Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Public Mint MINT | US$0,01599 | -0,95% | 13,96% | US$1.669.417 | US$396,49 | 104.425.953 MINT |
| 1202 |  SafeMoon Inu SMI | US$0,000001658 | 1,88% | 16,30% | US$1.657.695 | US$32.338,40 | 1.000.000.000.000 SMI |
| 1203 |  DIGG DIGG | US$2.887,21 | 8,97% | 8,15% | US$1.657.048 | US$17.009,09 | 574 DIGG |
| 1204 |  iMe Lab LIME | US$0,006741 | 1,25% | 18,41% | US$1.662.210 | US$228.999 | 246.569.585 LIME |
| 1205 |  Ispolink ISP | US$0,0005995 | -0,26% | 5,92% | US$1.652.400 | US$160.989 | 2.756.425.785 ISP |
| 1206 |  Digital Fitness DEFIT | US$0,05928 | 0,41% | 2,58% | US$1.648.363 | US$184.277 | 27.806.905 DEFIT |
| 1207 |  Project TXA TXA | US$0,6407 | 0,91% | -10,29% | US$1.645.800 | US$127.375 | 2.568.630 TXA |
| 1208 |  Smart MFG MFG | US$0,004394 | -2,68% | -7,37% | US$1.635.992 | US$11.786,23 | 372.349.663 MFG |
| 1209 |  Landshare LAND | US$0,4961 | -1,17% | -5,27% | US$1.634.863 | US$30.790,93 | 3.295.402 LAND |
| 1210 |  EOS Force EOSC | US$0,001677 | 1,10% | 8,79% | US$1.616.907 | US$38.118,11 | 964.070.125 EOSC |
| 1211 |  DuckDaoDime DDIM | US$1,56 | 0,61% | 7,04% | US$1.618.929 | US$66.817,22 | 1.037.793 DDIM |
| 1212 |  OneArt 1ART | US$0,01109 | 0,87% | -4,00% | US$1.590.411 | US$76.868,01 | 143.416.035 1ART |
| 1213 |  Dingocoin DINGO | US$0,00001579 | 0,18% | -9,27% | US$1.587.578 | US$24.051,04 | 100.574.578.752 DINGO |
| 1214 |  Horizon Protocol HZN | US$0,02317 | 1,17% | 6,25% | US$1.591.991 | US$41.653,68 | 68.707.742 HZN |
| 1215 |  Wicrypt WNT | US$0,09500 | 1,65% | -4,41% | US$1.583.078 | US$122.315 | 16.663.437 WNT |
| 1216 |  Konomi Network KONO | US$0,01584 | 3,73% | 4,94% | US$1.583.902 | US$70.062,64 | 100.000.000 KONO |
| 1217 |  Voxel X Network VXL | US$0,007141 | -7,08% | 0,52% | US$1.573.716 | US$117.103 | 220.380.548 VXL |
| 1218 |  Cryptocean CRON | US$0,1915 | 0,09% | 4,62% | US$1.570.356 | US$53.360,89 | 8.199.052 CRON |
| 1219 |  HoDooi.com HOD | US$0,003203 | 1,48% | -0,26% | US$1.575.458 | US$132.821 | 491.857.217 HOD |
| 1220 |  PAID Network PAID | US$0,01880 | 1,61% | 29,56% | US$1.561.395 | US$62.765,60 | 83.070.175 PAID |
| 1221 |  Mrweb Finance AMA | US$0,05274 | -3,52% | 1,20% | US$1.582.090 | US$28.012,16 | 30.000.000 AMA |
| 1222 |  SpaceChain SPC | US$0,005049 | 0,80% | 1,83% | US$1.551.059 | US$779,23 | 307.182.730 SPC |
| 1223 |  Binemon BIN | US$0,003735 | -5,77% | 9,74% | US$1.556.542 | US$89.150,19 | 416.778.746 BIN |
| 1224 |  Spartan Protocol SPARTA | US$0,01251 | -1,17% | 4,81% | US$1.533.734 | US$42.150,80 | 122.588.410 SPARTA |
| 1225 |  Kripto koin KRIPTO | US$0,0002835 | -13,58% | -12,22% | US$1.536.254 | US$153.316 | 5.419.500.000 KRIPTO |
| 1226 |  The Coop Network GMD | US$0,006967 | 44,61% | -8,41% | US$1.533.744 | US$4.630.760 | 220.128.710 GMD |
| 1227 |  MetagamZ METAG | US$0,0001531 | 4,35% | 16,23% | US$1.530.875 | US$10.030,12 | 10.000.000.000 METAG |
| 1228 |  MIR COIN MIR | US$0,001890 | 9,22% | 3,69% | US$1.475.601 | US$32.146,34 | 780.627.481 MIR |
| 1229 |  Seele-N SEELE | US$0,002121 | 28,35% | 25,94% | US$1.483.932 | US$625.849 | 699.592.066 SEELE |
| 1230 |  StrongHands SHND | US$0,00008390 | 0,60% | 27,76% | US$1.522.910 | - | 18.152.036.349 SHND |
| 1231 |  PornRocket PORNROCKET | US$0,000000003958 | 2,12% | 11,91% | US$1.523.452 | US$567,29 | 384.943.379.266.492 PORNROCKET |
| 1232 |  AME Chain AME | US$0,003004 | -2,18% | -7,53% | US$1.501.859 | US$57.500,13 | 500.000.000 AME |
| 1233 |  AntiMatter Governance Token MATTER | US$0,04806 | 2,03% | 7,55% | US$1.504.401 | US$215.980 | 31.301.449 MATTER |
| 1234 |  Stakeborg DAO STANDARD | US$0,2646 | 0,58% | -3,45% | US$1.496.448 | US$39.694,22 | 5.654.981 STANDARD |
| 1235 |  KamPay KAMPAY | US$0,003659 | 7,46% | 8,18% | US$1.496.919 | US$158.994 | 409.090.982 KAMPAY |
| 1236 |  Impossible Finance Launchpad IDIA | US$0,03311 | -5,57% | 1,15% | US$1.489.895 | US$5.749,20 | 45.000.000 IDIA |
| 1237 |  IQeon IQN | US$0,2687 | 0,50% | 1,99% | US$1.475.911 | US$26.930,82 | 5.491.860 IQN |
| 1238 |  Attila ATT | US$0,003285 | 1,83% | 6,81% | US$1.479.513 | US$4.818,57 | 450.382.736 ATT |
| 1239 |  TENT TENT | US$0,03814 | 1,19% | 9,17% | US$1.474.519 | - | 38.664.688 TENT |
| 1240 |  Gleec GLEEC | US$0,07049 | 1,64% | 3,13% | US$1.470.485 | US$1.183.775 | 20.859.999 GLEEC |
| 1241 |  Edgeless EDG | US$0,01205 | 22,69% | -3,71% | US$1.471.602 | US$39,77 | 122.146.967 EDG |
| 1242 |  Portion PRT | US$0,003058 | 1,08% | 3,38% | US$1.461.659 | - | 477.963.458 PRT |
| 1243 |  Crabada CRA | US$0,006636 | 2,98% | 51,07% | US$1.453.178 | US$73.021,64 | 218.983.565 CRA |
| 1244 |  BitcoinZ BTCZ | US$0,0001218 | -0,66% | -6,58% | US$1.462.439 | US$8.705,70 | 12.002.802.415 BTCZ |
| 1245 |  MOVEZ MOVEZ | US$0,002837 | 4,08% | 7,62% | US$1.451.551 | US$256.326 | 511.594.527 MOVEZ |
| 1246 |  PegNet PEG | US$0,0006486 | 1,16% | 9,61% | US$1.444.982 | US$31,52 | 2.227.955.499 PEG |
| 1247 |  UniLayer LAYER | US$0,05602 | 0,18% | 1,81% | US$1.439.166 | US$110.105 | 25.690.321 LAYER |
| 1248 |  Bitswift BITS | US$0,3702 | 14,09% | -77,80% | US$1.438.132 | US$56,13 | 3.884.635 BITS |
| 1249 |  IBStoken IBS | US$0,001318 | -0,06% | -12,80% | US$1.420.875 | US$64.810,39 | 1.078.331.516 IBS |
| 1250 |  Spain National Fan Token SNFT | US$0,05827 | 7,90% | 12,19% | US$1.418.889 | US$146.553 | 24.350.000 SNFT |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.