Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nabox NABOX | US$0,000005918 | 8,12% | 13,57% | US$1.228.615 | US$481.712 | 207.614.091.935 NABOX |
| 1302 |  Geojam Token JAM | US$0,001736 | -1,03% | -10,98% | US$1.219.710 | US$79.364,02 | 702.742.572 JAM |
| 1303 |  Revomon REVO | US$0,04893 | 2,21% | 8,34% | US$1.213.944 | US$20.166,45 | 24.810.137 REVO |
| 1304 |  SeedCoin SEED | US$0,3864 | 6,33% | 449,99% | US$1.206.624 | US$31.202,39 | 3.122.763 SEED |
| 1305 |  CBC.network CBC | US$0,007729 | 0,74% | 2,30% | US$1.204.647 | US$61.967,85 | 155.864.701 CBC |
| 1306 |  DEEPSPACE DPS | US$0,02285 | 2,08% | 13,88% | US$1.208.830 | US$3.236,62 | 52.893.498 DPS |
| 1307 |  Aeon AEON | US$0,07589 | 0,76% | -7,90% | US$1.201.471 | US$7,24 | 15.831.459 AEON |
| 1308 |  CyberVein CVT | US$0,001124 | 17,08% | 5,02% | US$1.191.647 | US$60.882,16 | 1.060.404.496 CVT |
| 1309 |  PlanetWatch PLANETS | US$0,003699 | -3,44% | -15,65% | US$1.180.818 | US$52.167,03 | 319.244.116 PLANETS |
| 1310 |  SeedOn SEON | US$0,005884 | 14,55% | 32,98% | US$1.192.793 | US$256.879 | 202.705.688 SEON |
| 1311 |  WebDollar WEBD | US$0,00007881 | 26,81% | -4,68% | US$1.182.557 | US$59.442,85 | 15.005.569.871 WEBD |
| 1312 |  FIBOS FO | US$0,001100 | -3,22% | 0,59% | US$1.178.344 | US$13.415,46 | 1.071.593.128 FO |
| 1313 |  TrueFeedBack TFBX | US$0,0003212 | -0,38% | 2,07% | US$1.176.119 | US$60.876,78 | 3.661.430.200 TFBX |
| 1314 |  Safex Token SFT | US$0,0006210 | 0,00% | -18,18% | US$1.171.190 | US$1,58 | 1.885.974.016 SFT |
| 1315 |  Shirtum SHI | US$0,006766 | 0,32% | -1,22% | US$1.176.150 | US$30.134,83 | 173.823.179 SHI |
| 1316 |  GameZone GZONE | US$0,01835 | 0,60% | 9,65% | US$1.172.479 | US$17.134,69 | 63.890.302 GZONE |
| 1317 |  Feathercoin FTC | US$0,004911 | 15,35% | 22,68% | US$1.161.958 | US$143,51 | 236.600.238 FTC |
| 1318 |  Big Data Protocol BDP | US$0,02368 | 0,94% | 38,94% | US$1.161.728 | US$268.481 | 49.050.856 BDP |
| 1319 |  Lightning Bitcoin LBTC | US$0,3006 | -0,59% | -4,30% | US$1.160.701 | US$131.028 | 3.860.808 LBTC |
| 1320 |  ACENT ACE | US$0,007859 | 25,51% | 33,90% | US$1.170.890 | US$1.001.499 | 148.985.254 ACE |
| 1321 |  B-cube.ai BCUBE | US$0,08944 | 14,01% | 55,90% | US$1.152.888 | US$21.497,14 | 12.889.418 BCUBE |
| 1322 |  Beyond Protocol BP | US$0,007008 | -1,79% | -0,26% | US$1.156.733 | US$15.673,03 | 165.059.723 BP |
| 1323 |  CPChain CPC | US$0,003050 | 5,73% | 24,63% | US$1.149.196 | US$92.694,95 | 376.765.852 CPC |
| 1324 |  Blocknet BLOCK | US$0,1228 | -7,15% | 1,71% | US$1.147.477 | US$25,52 | 9.342.607 BLOCK |
| 1325 |  Eminer EM | US$0,0008192 | 4,89% | 4,01% | US$1.191.520 | US$105.115 | 1.454.500.099 EM |
| 1326 |  Moneytoken IMT | US$0,0001006 | 1,41% | 5,29% | US$1.143.734 | - | 11.369.423.186 IMT |
| 1327 |  Furucombo COMBO | US$0,03158 | 0,38% | 4,38% | US$1.138.470 | US$52.385,26 | 36.047.990 COMBO |
| 1328 |  NFTb NFTB | US$0,01076 | 23,16% | 46,41% | US$1.142.781 | US$192.251 | 106.243.272 NFTB |
| 1329 |  Billion Happiness BHC | US$22,82 | 2,74% | 17,34% | US$1.141.060 | US$78.477,17 | 50.000 BHC |
| 1330 |  ZeroSwap ZEE | US$0,01793 | 1,90% | 2,72% | US$1.137.158 | US$236.680 | 63.429.102 ZEE |
| 1331 |  Fear FEAR | US$0,08291 | -1,34% | 1,35% | US$1.135.711 | US$270.544 | 13.697.741 FEAR |
| 1332 |  SENATE SENATE | US$0,02725 | 3,54% | 15,32% | US$1.134.930 | US$126.941 | 41.649.645 SENATE |
| 1333 |  XCarnival XCV | US$0,006402 | -2,05% | -1,63% | US$1.134.787 | US$193.303 | 177.250.381 XCV |
| 1334 |  DoDreamChain DRM | US$0,005997 | 0,77% | 21,01% | US$1.124.444 | US$10.181,58 | 187.500.000 DRM |
| 1335 |  S.C. Corinthians Fan Token SCCP | US$0,4134 | 6,38% | 19,80% | US$1.131.700 | US$113.055 | 2.737.830 SCCP |
| 1336 |  LanaCoin LANA | US$0,0003489 | 1,45% | 109,19% | US$1.123.209 | US$26,71 | 3.219.049.172 LANA |
| 1337 |  DAFI Protocol DAFI | US$0,002004 | 2,62% | 8,09% | US$1.120.633 | US$145.359 | 559.230.769 DAFI |
| 1338 |  CoinMerge (ERC-20) CMERGE | US$0,0002469 | 5,35% | 11,02% | US$1.115.240 | US$4.272,84 | 4.516.785.875 CMERGE |
| 1339 |  UBIX.Network UBX | US$0,00002407 | 0,66% | 0,39% | US$1.096.520 | US$312.271 | 45.558.153.243 UBX |
| 1340 |  EpiK Protocol EPK | US$0,008403 | 3,52% | 3,34% | US$1.092.853 | US$117.861 | 130.057.090 EPK |
| 1341 |  OpenWorld OPEN | US$0,02114 | -1,00% | -0,58% | US$1.091.008 | US$6.655,57 | 51.617.956 OPEN |
| 1342 |  FreshCut Diamond FCD | US$0,02030 | -9,64% | -14,75% | US$1.089.353 | US$198.244 | 53.655.390 FCD |
| 1343 |  NuriFootBall NRFB | US$0,005213 | -6,02% | 1,94% | US$1.084.810 | US$97.342,71 | 208.080.000 NRFB |
| 1344 |  Signata SATA | US$0,01514 | 0,87% | 9,93% | US$1.079.043 | US$255,23 | 71.260.435 SATA |
| 1345 |  Vabble VAB | US$0,001050 | 2,89% | 0,65% | US$1.076.704 | US$12.814,78 | 1.025.000.000 VAB |
| 1346 |  Unifty NIF | US$0,6156 | 0,01% | 0,03% | US$1.069.361 | US$138.962 | 1.737.212 NIF |
| 1347 |  Huobi Pool Token HPT | US$0,0001999 | 0,02% | 0,47% | US$1.065.450 | US$21,12 | 5.328.601.919 HPT |
| 1348 |  Decimated DIO | US$0,006342 | 0,83% | -1,76% | US$1.059.350 | US$143.838 | 167.025.128 DIO |
| 1349 |  Primecoin XPM | US$0,02429 | 1,45% | 4,37% | US$1.059.584 | US$321,30 | 43.630.769 XPM |
| 1350 |  e-Money NGM | US$0,05340 | 2,11% | -6,03% | US$1.055.228 | US$27.564,98 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.