Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoBlades SKILL | US$0,7499 | -1,93% | 5,75% | US$687.949 | US$70.198,91 | 917.425 SKILL |
| 1502 |  YOU COIN YOU | US$0,001235 | -0,87% | 15,14% | US$686.877 | US$36.558,48 | 556.120.198 YOU |
| 1503 |  Bistroo BIST | US$0,01560 | 0,64% | 4,14% | US$679.485 | US$9.785,42 | 43.565.302 BIST |
| 1504 |  PumaPay PMA | US$0,00002141 | -2,70% | 10,49% | US$679.293 | US$5,27 | 31.732.432.231 PMA |
| 1505 |  Zelwin ZLW | US$0,009193 | 4,29% | 10,10% | US$664.978 | US$434.655 | 72.331.834 ZLW |
| 1506 |  SuperLauncher LAUNCH | US$0,1431 | 2,39% | 8,88% | US$677.844 | US$46,91 | 4.735.206 LAUNCH |
| 1507 |  Ancient Raid RAID | US$0,01104 | -0,96% | 9,34% | US$672.941 | US$2.251,62 | 60.964.708 RAID |
| 1508 |  FRAKT Token FRKT | US$0,1423 | -5,71% | 52,20% | US$672.539 | US$3.184,37 | 4.727.287 FRKT |
| 1509 |  Sakura SKU | US$0,01259 | -1,08% | 10,44% | US$667.242 | US$78.571,52 | 53.000.000 SKU |
| 1510 |  Clube Atlético Mineiro Fan Token GALO | US$0,2925 | 4,96% | 9,67% | US$658.843 | US$79.729,39 | 2.252.730 GALO |
| 1511 |  HTMLCOIN HTML | US$0,00001232 | 3,46% | 13,62% | US$653.730 | US$117,33 | 53.067.332.240 HTML |
| 1512 |  Omni OMNI | US$1,16 | 0,00% | 36,66% | US$653.169 | US$0,7000 | 563.077 OMNI |
| 1513 |  SYNC Network SYNC | US$0,005542 | 0,14% | 9,33% | US$652.864 | US$1.271,88 | 117.804.313 SYNC |
| 1514 |  VIDY VIDY | US$0,00006599 | -0,61% | 1,90% | US$652.531 | US$266.030 | 9.888.864.266 VIDY |
| 1515 |  Iconic Token ICNQ | US$0,06638 | 0,71% | 9,50% | US$651.153 | - | 9.809.346 ICNQ |
| 1516 |  YOYOW YOYOW | US$0,001227 | 0,67% | 6,09% | US$650.430 | US$3.111,64 | 530.044.894 YOYOW |
| 1517 |  Sumokoin SUMO | US$0,01281 | 1,37% | 6,16% | US$648.862 | US$4.588,55 | 50.653.390 SUMO |
| 1518 |  Bibox Token BIX | US$0,007659 | 4,66% | -3,49% | US$654.303 | US$43.206.793 | 85.430.525 BIX |
| 1519 |  PhoenixDAO PHNX | US$0,008608 | 0,29% | 29,47% | US$641.305 | US$54.147,42 | 74.500.000 PHNX |
| 1520 |  Bird.Money BIRD | US$6,76 | 1,07% | 6,73% | US$642.270 | US$17.450,78 | 94.942 BIRD |
| 1521 |  Pawtocol UPI | US$0,002479 | -2,40% | 16,90% | US$639.483 | US$85.275,27 | 257.924.377 UPI |
| 1522 |  Brother Music Platform BMP | US$0,0001457 | -0,67% | -7,01% | US$637.376 | US$280,54 | 4.375.000.000 BMP |
| 1523 |  Okcash OK | US$0,007361 | -2,12% | 111,65% | US$637.254 | US$24.821,68 | 86.567.696 OK |
| 1524 |  Duck DAO (DLP Duck Token) DUCK | US$0,01998 | 0,79% | 5,96% | US$625.868 | US$5.038,97 | 31.319.195 DUCK |
| 1525 |  Aston Villa Fan Token AVL | US$0,6873 | 0,08% | 11,40% | US$620.198 | US$134.381 | 902.317 AVL |
| 1526 |  NFTY Token NFTY | US$0,002425 | -3,49% | 0,05% | US$621.346 | US$109.260 | 256.258.901 NFTY |
| 1527 |  Cat Token CAT | US$0,09399 | 0,56% | -4,84% | US$613.561 | US$366,14 | 6.527.607 CAT |
| 1528 |  Spore SPORE | US$0,000000000018 | 24,65% | 37,40% | US$616.082 | US$2.267,74 | 33.601.387.403.235.708 SPORE |
| 1529 |  Kira Network KEX | US$0,04845 | 0,48% | 6,47% | US$607.177 | US$136.175 | 12.532.083 KEX |
| 1530 |  Tiger King Coin TKING | US$0,0000009401 | 1,48% | 19,89% | US$607.274 | US$251,07 | 645.999.263.731 TKING |
| 1531 |  LinkEye LET | US$0,0006055 | -7,24% | -8,35% | US$605.518 | US$1.495,67 | 1.000.000.000 LET |
| 1532 |  LINKA LINKA | US$0,0008723 | 24,39% | 40,13% | US$605.517 | US$17.737,50 | 694.150.020 LINKA |
| 1533 |  ETHPad ETHPAD | US$0,003016 | -1,39% | 19,13% | US$601.491 | US$3.304,12 | 199.427.405 ETHPAD |
| 1534 |  Props Token PROPS | US$0,001175 | -0,14% | 5,36% | US$603.103 | US$15.440,97 | 513.363.583 PROPS |
| 1535 |  Cyclone Protocol CYC | US$22,84 | 3,81% | 18,50% | US$600.250 | US$3.610,84 | 26.282 CYC |
| 1536 |  Young Boys Fan Token YBO | US$0,4314 | 4,40% | 13,83% | US$595.313 | US$52.655,43 | 1.380.111 YBO |
| 1537 |  NewYorkCoin NYC | US$0,000004210 | -0,14% | -4,16% | US$605.253 | US$22,93 | 143.761.098.438 NYC |
| 1538 |  Ryo Currency RYO | US$0,01377 | -1,21% | -15,25% | US$590.635 | US$1.438,75 | 42.903.157 RYO |
| 1539 |  Heroes Chained HEC | US$0,02273 | -7,87% | 5,78% | US$584.057 | US$151.654 | 25.699.836 HEC |
| 1540 |  xHashtag XTAG | US$0,02340 | -2,63% | -4,26% | US$588.188 | US$147.194 | 25.133.130 XTAG |
| 1541 |  Hyve HYVE | US$0,02295 | -0,16% | 2,08% | US$588.648 | US$56.029,59 | 25.646.075 HYVE |
| 1542 |  SmileyCoin SMLY | US$0,00003721 | -1,05% | -1,57% | US$588.121 | US$11,60 | 15.806.193.400 SMLY |
| 1543 |  Humaniq HMQ | US$0,003141 | -7,56% | 15,46% | US$583.636 | US$19.141,24 | 185.811.695 HMQ |
| 1544 |  Binamon BMON | US$0,005064 | -2,79% | -28,95% | US$584.612 | US$204.029 | 115.453.949 BMON |
| 1545 |  BlackCoin BLK | US$0,009441 | -30,97% | -34,26% | US$583.747 | US$2.585,68 | 61.832.166 BLK |
| 1546 |  Umbrella Network UMB | US$0,007753 | -2,40% | -3,23% | US$574.222 | US$172.013 | 74.060.182 UMB |
| 1547 |  Global Social Chain GSC | US$0,001193 | 1,94% | -22,36% | US$566.854 | US$6.716,43 | 475.044.228 GSC |
| 1548 |  NFT NFT | US$0,01534 | 4,17% | 4,11% | US$565.314 | US$2.032,54 | 36.863.404 NFT |
| 1549 |  PUTinCoin PUT | US$0,0004742 | 44,23% | 23,60% | US$563.658 | US$207,29 | 1.188.750.832 PUT |
| 1550 |  Hawksight HAWK | US$0,002687 | -0,42% | -16,22% | US$563.656 | US$23.174,99 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.