Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Base Protocol BASE | US$0,7232 | -2,09% | -0,05% | US$347.614 | US$11.961,52 | 480.680 BASE |
| 1702 |  OST OST | US$0,0004404 | 3,47% | 3,45% | US$351.695 | US$20.913,45 | 798.532.509 OST |
| 1703 |  DOSE DOSE | US$0,006765 | 1,85% | 7,31% | US$351.133 | US$1.283.764 | 51.903.165 DOSE |
| 1704 |  Falconswap FSW | US$0,008487 | 1,12% | 10,29% | US$317.655 | - | 37.429.794 FSW |
| 1705 |  ownix ONX | US$0,1050 | 0,01% | 0,03% | US$346.535 | - | 3.300.000 ONX |
| 1706 |  Beer Money BEER | US$0,008614 | 0,91% | 44,87% | US$344.547 | US$3.876,62 | 39.999.999 BEER |
| 1707 |  Caspian CSP | US$0,0007666 | 1,26% | 7,27% | US$344.212 | US$2.521,09 | 449.036.296 CSP |
| 1708 |  Centaur CNTR | US$0,00008803 | 1,65% | 16,00% | US$344.346 | US$164,75 | 3.911.541.666 CNTR |
| 1709 |  AppCoins APPC | US$0,002537 | 1,14% | 10,03% | US$608.348 | - | 239.805.530 APPC |
| 1710 |  Aitra AITRA | US$0,05199 | 1,45% | 4,59% | US$343.065 | - | 6.598.686 AITRA |
| 1711 |  CoinFi COFI | US$0,001623 | -0,82% | 2,73% | US$347.936 | US$12.092,62 | 214.403.034 COFI |
| 1712 |  Impossible Finance IF | US$0,05703 | 1,12% | -0,66% | US$342.238 | US$57,01 | 6.000.661 IF |
| 1713 |  dAppstore DAPPX | US$0,002032 | 0,70% | 1,28% | US$329.297 | US$74.624,46 | 162.039.632 DAPPX |
| 1714 |  adbank ADB | US$0,0003749 | -5,63% | 4,09% | US$340.072 | US$1.784,16 | 907.164.573 ADB |
| 1715 |  Ekta EKTA | US$0,009821 | -3,77% | -2,44% | US$341.476 | US$47.058,48 | 34.769.833 EKTA |
| 1716 |  Ravencoin Classic RVC | US$0,00002787 | -1,37% | 5,78% | US$336.905 | US$11.895,76 | 12.087.658.755 RVC |
| 1717 |  DinoX DNXC | US$0,009954 | 3,21% | -4,19% | US$338.533 | US$15.534,03 | 34.011.080 DNXC |
| 1718 |  DPRating RATING | US$0,0001573 | 0,99% | 1,92% | US$336.643 | US$15.118,57 | 2.140.429.993 RATING |
| 1719 |  Venus BCH vBCH | US$2,19 | 0,33% | 7,87% | US$337.815 | - | 154.392 vBCH |
| 1720 |  Minswap MIN | US$0,01344 | -4,67% | 25,61% | US$335.952 | - | 25.000.000 MIN |
| 1721 |  eBoost EBST | US$0,003344 | 1,68% | 12,66% | US$334.378 | - | 99.990.002 EBST |
| 1722 |  Bitteam token BTT | US$0,0007247 | -2,61% | -8,10% | US$334.106 | US$81.463,43 | 460.999.998 BTT |
| 1723 |  BlackHat BLKC | US$0,03895 | 2,93% | 8,02% | US$348.100 | US$103.861 | 8.935.988 BLKC |
| 1724 |  AidCoin AID | US$0,007811 | 2,14% | -5,34% | US$332.335 | - | 42.547.118 AID |
| 1725 |  Merculet MVP | US$0,00007560 | -5,33% | -2,35% | US$331.748 | US$13.078,05 | 4.388.065.443 MVP |
| 1726 |  PHI Token PHI | US$0,05687 | -0,19% | 4,75% | US$331.439 | - | 5.828.254 PHI |
| 1727 |  Snetwork SNET | US$0,001389 | 6,86% | 14,74% | US$331.454 | US$12.144,67 | 238.603.999 SNET |
| 1728 |  TigerCash TCH | US$0,005706 | -5,96% | -5,95% | US$319.511 | US$1.261.178 | 55.999.900 TCH |
| 1729 |  Patientory PTOY | US$0,004711 | 116,72% | 116,88% | US$329.737 | US$5.801,92 | 70.000.000 PTOY |
| 1730 |  STATERA STA | US$0,004168 | 0,71% | 14,19% | US$329.025 | - | 78.942.772 STA |
| 1731 |  VIBE VIBE | US$0,001263 | 19,77% | 20,57% | US$328.427 | US$1.032,51 | 260.136.427 VIBE |
| 1732 |  Terracoin TRC | US$0,01422 | -0,38% | 2,47% | US$326.185 | US$60,36 | 22.935.396 TRC |
| 1733 |  Nitro Network NCash | US$0,00004429 | 1,04% | -17,83% | US$324.449 | US$104.565 | 7.325.209.699 NCash |
| 1734 |  ContentBox BOX | US$0,0001893 | 0,99% | 4,23% | US$325.593 | US$102.369 | 1.719.946.327 BOX |
| 1735 |  Vidulum VDL | US$0,01907 | -1,68% | 0,63% | US$325.553 | US$689,34 | 17.071.231 VDL |
| 1736 |  Professional Fighters League Fan Token PFL | US$0,2475 | 6,24% | 46,07% | US$324.876 | US$24.541,50 | 1.312.542 PFL |
| 1737 |  Curate XCUR | US$0,03831 | 14,09% | 17,70% | US$323.805 | US$2.449.465 | 8.451.567 XCUR |
| 1738 |  Substratum SUB | US$0,0008422 | -1,06% | 16,26% | US$322.582 | US$8,79 | 383.021.000 SUB |
| 1739 |  Public Index Network PIN | US$0,002094 | 73,92% | 4,59% | US$318.955 | US$222,23 | 152.351.008 PIN |
| 1740 |  Jarvis Network JRT | US$0,01097 | -3,80% | 4,41% | US$318.113 | US$3.119,53 | 29.005.880 JRT |
| 1741 |  LiteDoge LDOGE | US$0,00001943 | 2,57% | 58,29% | US$319.100 | - | 16.422.580.992 LDOGE |
| 1742 |  Hunter Token HNTR | US$0,004857 | -0,81% | -0,65% | US$316.286 | US$47.069,18 | 65.125.000 HNTR |
| 1743 |  EasyFi EZ | US$0,04897 | -4,90% | -8,90% | US$312.120 | US$28.939,27 | 6.373.615 EZ |
| 1744 |  Ares Protocol ARES | US$0,001352 | 0,87% | 1,38% | US$312.588 | US$28.387,57 | 231.179.222 ARES |
| 1745 |  APIX APIX | US$0,002410 | 1,27% | -0,79% | US$313.547 | US$6.144,06 | 130.089.490 APIX |
| 1746 |  BiblePay BBP | US$0,0001221 | -6,56% | 20,03% | US$311.781 | US$800,88 | 2.552.987.248 BBP |
| 1747 |  Decentralized Vulnerability Platform DVP | US$0,0005938 | 3,22% | -2,26% | US$310.194 | US$60.330,00 | 522.405.821 DVP |
| 1748 |  Apollon Limassol APL | US$0,9384 | 3,50% | 17,30% | US$309.024 | US$116.275 | 329.310 APL |
| 1749 |  MicroPets PETS | US$0,00000006275 | 9,25% | 21,52% | US$314.210 | US$8.768,28 | 5.007.120.231.351 PETS |
| 1750 |  XMax XMX | US$0,00001072 | 7,77% | 25,13% | US$308.558 | US$44.006,04 | 28.792.881.608 XMX |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.