Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ASPO World ASPO | US$0,002384 | 1,65% | 10,20% | US$190.542 | US$220,98 | 79.936.866 ASPO |
| 1902 |  Refinable FINE | US$0,004658 | -0,78% | -2,17% | US$191.253 | US$14.548,29 | 41.059.833 FINE |
| 1903 |  SiaCashCoin SCC | US$0,000008491 | 0,01% | 0,03% | US$188.301 | US$0,01000 | 22.176.888.617 SCC |
| 1904 |  Lokr LKR | US$0,007320 | -0,83% | 3,72% | US$187.600 | US$143.844 | 25.628.273 LKR |
| 1905 |  Hashgard GARD | US$0,00001844 | 2,17% | 3,82% | US$184.417 | US$10.323,32 | 10.000.000.000 GARD |
| 1906 |  Tidal Finance TIDAL | US$0,0002126 | -0,87% | -0,92% | US$183.963 | US$189.512 | 865.226.229 TIDAL |
| 1907 |  Maxcoin MAX | US$0,002966 | 1,45% | 77,81% | US$182.240 | - | 61.445.805 MAX |
| 1908 |  Anchor Neural World ANW | US$0,0006601 | -1,48% | 4,80% | US$181.715 | US$21.105,11 | 275.297.977 ANW |
| 1909 |  Teloscoin TELOS | US$0,001082 | 14,71% | 208,80% | US$181.071 | US$37,86 | 167.399.821 TELOS |
| 1910 |  CryptoSoul SOUL | US$0,0005624 | 1,28% | 7,43% | US$179.936 | - | 319.927.334 SOUL |
| 1911 |  IXT IXT | US$0,005019 | 66,61% | 242,52% | US$179.575 | US$1,54 | 35.778.844 IXT |
| 1912 |  SakeToken SAKE | US$0,001760 | -3,78% | 0,38% | US$179.243 | US$14.293,62 | 101.862.352 SAKE |
| 1913 |  VIG VIG | US$0,0001784 | 22,00% | 46,88% | US$178.431 | US$371,89 | 1.000.000.000 VIG |
| 1914 |  CoverCompared CVR | US$0,001770 | -0,55% | -2,71% | US$178.767 | US$76.169,38 | 100.988.345 CVR |
| 1915 |  Wings WINGS | US$0,001779 | 76,22% | 4,77% | US$177.885 | US$1,01 | 99.999.994 WINGS |
| 1916 |  QUINADS QUIN | US$0,00001337 | 1,14% | 10,03% | US$177.699 | - | 13.294.999.111 QUIN |
| 1917 |  Spores Network SPO | US$0,0001680 | 12,17% | 24,44% | US$177.792 | US$184.831 | 1.058.302.432 SPO |
| 1918 |  FNDZ FNDZ | US$0,006902 | 1,49% | 0,55% | US$176.531 | US$57.914,85 | 25.577.382 FNDZ |
| 1919 |  Freedomcoin FREED | US$0,02645 | -43,07% | -46,05% | US$174.681 | US$138,09 | 6.604.387 FREED |
| 1920 |  Zennies ZENI | US$0,0001745 | 1,45% | 4,59% | US$174.605 | - | 1.000.812.836 ZENI |
| 1921 |  Formation Fi FORM | US$0,002185 | 6,98% | 7,65% | US$174.274 | US$101.048 | 79.753.015 FORM |
| 1922 |  Evedo EVED | US$0,01186 | -5,50% | -2,57% | US$174.120 | US$49.019,21 | 14.677.017 EVED |
| 1923 |  DOS Network DOS | US$0,001280 | 10,28% | 18,47% | US$174.019 | US$58,09 | 135.939.017 DOS |
| 1924 |  NIX NIX | US$0,003523 | 1,16% | 9,60% | US$173.465 | - | 49.238.466 NIX |
| 1925 |  Bitcoin Green BITG | US$0,01446 | 0,74% | -11,46% | US$172.628 | US$120,93 | 11.941.077 BITG |
| 1926 |  ETHA Lend ETHA | US$0,01836 | -0,98% | 1,99% | US$171.868 | US$182.700 | 9.359.425 ETHA |
| 1927 |  Remme REM | US$0,0001715 | -4,02% | 0,49% | US$171.455 | US$67.796,41 | 1.000.000.000 REM |
| 1928 |  Etherparty FUEL | US$0,0001697 | 2,85% | 11,14% | US$169.663 | US$15.777,64 | 1.000.000.000 FUEL |
| 1929 |  AudioCoin ADC | US$0,0001745 | 1,45% | 4,59% | US$171.102 | - | 980.733.271 ADC |
| 1930 |  Ideaology IDEA | US$0,01047 | -1,22% | 3,16% | US$170.548 | US$42.217,37 | 16.286.241 IDEA |
| 1931 |  Gunstar Metaverse GSTS | US$0,005446 | -1,52% | -16,34% | US$170.410 | US$25.027,43 | 31.290.286 GSTS |
| 1932 |  Finxflo FXF | US$0,001875 | -0,42% | 3,24% | US$169.825 | US$14.475,53 | 90.563.308 FXF |
| 1933 |  Realio Network RIO | US$0,02580 | 9,85% | 17,71% | US$169.439 | US$169.265 | 6.568.515 RIO |
| 1934 |  Birdchain BIRD | US$0,0006043 | 0,01% | 1,81% | US$169.077 | US$33.842,34 | 279.797.494 BIRD |
| 1935 |  Typerium TYPE | US$0,0001036 | 0,36% | 8,25% | US$168.350 | US$1,94 | 1.624.839.391 TYPE |
| 1936 |  Zoracles ZORA | US$30,44 | 0,19% | 4,36% | US$166.319 | US$229,81 | 5.463 ZORA |
| 1937 |  GoldMint MNTP | US$0,08662 | 1,30% | 7,22% | US$165.878 | - | 1.914.997 MNTP |
| 1938 |  Dexlab DXL | US$0,003157 | -4,34% | 0,39% | US$165.829 | US$1.767,40 | 52.526.786 DXL |
| 1939 |  Bitspawn SPWN | US$0,0003219 | -16,66% | -0,96% | US$165.470 | US$5.570,16 | 514.118.905 SPWN |
| 1940 |  ODIN PROTOCOL ODIN | US$0,009465 | 2,63% | 48,79% | US$165.342 | US$1.097,86 | 17.468.925 ODIN |
| 1941 |  Lead Wallet LEAD | US$0,0003288 | 9,34% | 27,45% | US$166.123 | US$76,47 | 505.310.846 LEAD |
| 1942 |  MediShares MDS | US$0,0001260 | -1,62% | -13,04% | US$165.052 | US$17.405,91 | 1.310.099.624 MDS |
| 1943 |  Pigeoncoin PGN | US$0,00002189 | -0,37% | 14,26% | US$164.458 | US$3.576,20 | 7.514.364.865 PGN |
| 1944 |  Parachute PAR | US$0,0001865 | -35,86% | -26,90% | US$163.834 | US$66.563,81 | 878.603.675 PAR |
| 1945 |  UCA Coin UCA | US$0,00006979 | -82,51% | -78,78% | US$161.090 | - | 2.308.373.935 UCA |
| 1946 |  BUZZCoin BUZZ | US$0,000008051 | 1,38% | 10,07% | US$161.019 | - | 20.000.000.000 BUZZ |
| 1947 |  Zenswap Network Token ZNT | US$0,00001337 | 1,14% | 10,03% | US$160.409 | - | 12.001.366.640 ZNT |
| 1948 |  AdaSwap ASW | US$0,0002218 | 1,10% | -17,33% | US$159.750 | US$15.410,77 | 720.170.360 ASW |
| 1949 |  PlayGame PXG | US$0,0001590 | 1,28% | -0,59% | US$158.996 | US$206,90 | 999.875.000 PXG |
| 1950 |  Stealth XST | US$0,004000 | 2,57% | 0,03% | US$158.535 | - | 39.630.019 XST |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.