Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Agrello DLT | US$0,0006979 | 35,27% | -7,03% | US$90.072 | US$1.149,60 | 129.071.019 DLT |
| 2102 |  Shard SHARD | US$0,005234 | 1,45% | -38,47% | US$89.499 | US$32,08 | 17.100.000 SHARD |
| 2103 |  AOK AOK | US$0,0004395 | 10,43% | 4,03% | US$87.899 | US$134.504 | 200.000.000 AOK |
| 2104 |  Swing SWING | US$0,01413 | 1,45% | 4,59% | US$89.391 | - | 6.325.623 SWING |
| 2105 |  Donut DONUT | US$0,0007424 | -6,51% | 0,25% | US$89.355 | - | 120.355.919 DONUT |
| 2106 |  HashCoin HSC | US$0,000006900 | 1,39% | -5,24% | US$88.767 | US$7.791,36 | 12.863.911.326 HSC |
| 2107 |  Amon AMN | US$0,0001246 | 2,14% | 4,77% | US$89.019 | US$2,53 | 714.344.960 AMN |
| 2108 |  Lucretius LUC | US$0,0003643 | -33,83% | -63,71% | US$89.221 | US$32.523,99 | 244.923.666 LUC |
| 2109 |  Coldstack CLS | US$0,05862 | -1,71% | -2,87% | US$88.227 | US$67.991,67 | 1.504.975 CLS |
| 2110 |  Pivot Token PVT | US$0,00001714 | 1,40% | -5,72% | US$88.027 | US$147.795 | 5.135.200.000 PVT |
| 2111 |  ROCKI ROCKI | US$0,01087 | -0,67% | 8,37% | US$87.586 | US$42.837,79 | 8.057.237 ROCKI |
| 2112 |  Asch XAS | US$0,0009341 | -2,09% | 1,01% | US$87.203 | - | 93.355.331 XAS |
| 2113 |  Webflix Token WFX | US$0,000005961 | 0,01% | 95,48% | US$86.245 | - | 14.469.258.368 WFX |
| 2114 |  Nyzo NYZO | US$0,007233 | 4,98% | 17,31% | US$86.211 | US$14.133,39 | 11.919.651 NYZO |
| 2115 |  Expanse EXP | US$0,004536 | 1,45% | 14,30% | US$85.301 | US$53,47 | 18.805.100 EXP |
| 2116 |  Titan Coin TTN | US$0,00009356 | -52,52% | -14,42% | US$85.217 | US$1,34 | 910.820.150 TTN |
| 2117 |  Neurotoken NTK | US$0,001071 | 1,27% | 7,75% | US$84.512 | - | 78.906.618 NTK |
| 2118 |  Cryptopolis CPO | US$0,005695 | -1,68% | -0,03% | US$83.958 | US$34.327,73 | 14.742.256 CPO |
| 2119 |  Mochi Market MOMA | US$0,002157 | -0,28% | 10,54% | US$83.856 | US$13.261,71 | 38.881.181 MOMA |
| 2120 |  Rise RISE | US$0,0004000 | 0,01% | -21,08% | US$83.210 | US$5,16 | 208.003.403 RISE |
| 2121 |  Nerva XNV | US$0,004885 | 1,45% | 12,64% | US$83.131 | - | 17.017.723 XNV |
| 2122 |  BBSCoin BBS | US$0,0000008089 | -1,05% | 6,99% | US$82.164 | - | 101.578.614.878 BBS |
| 2123 |  Gems GEM | US$0,00006718 | 0,14% | -13,06% | US$80.837 | US$2.526,68 | 1.203.292.896 GEM |
| 2124 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | 0,03% | US$80.502 | - | 670.780.889 COSM |
| 2125 |  Mytheria MYRA | US$0,004275 | 1,25% | 18,76% | US$80.789 | US$346.486 | 18.898.630 MYRA |
| 2126 |  Switch ESH | US$0,006630 | 1,45% | 4,59% | US$80.309 | US$37,40 | 12.113.793 ESH |
| 2127 |  BHO Network BHO | US$0,0001761 | -2,29% | 1,54% | US$79.972 | US$30.684,03 | 454.000.000 BHO |
| 2128 |  MEDIA EYE NFT Portal eYe | US$0,0008501 | -8,91% | -5,10% | US$79.050 | US$49.132,95 | 92.990.540 eYe |
| 2129 |  Tokes TKS | US$0,0003900 | 0,01% | -74,99% | US$78.008 | US$69,60 | 199.999.574 TKS |
| 2130 |  Sypool SYP | US$0,001159 | -1,97% | -5,06% | US$75.782 | US$41.414,76 | 65.364.660 SYP |
| 2131 |  Signature Chain SIGN | US$0,00009979 | -0,22% | -20,64% | US$76.416 | US$49,71 | 765.779.225 SIGN |
| 2132 |  Spaceswap MILK2 MILK2 | US$0,01046 | 0,48% | -3,76% | US$77.147 | US$400,02 | 7.376.937 MILK2 |
| 2133 |  Spaceswap SHAKE SHAKE | US$99,63 | 3,52% | 6,25% | US$75.620 | US$10.730,56 | 759 SHAKE |
| 2134 |  Sentinel Chain SENC | US$0,0003830 | 1,59% | -0,92% | US$75.556 | US$15.829,50 | 197.269.666 SENC |
| 2135 |  Fortuna Sittard Fan Token FOR | US$0,3821 | 9,51% | 28,74% | US$74.510 | US$45.523,58 | 195.008 FOR |
| 2136 |  Kingdom Game 4.0 KDG | US$0,0007534 | -0,65% | 0,72% | US$74.429 | US$5.410,90 | 98.793.771 KDG |
| 2137 |  Jade Currency JADE | US$0,001385 | -0,86% | 1,73% | US$74.325 | US$182,01 | 53.652.398 JADE |
| 2138 |  Citadel.one XCT | US$0,008213 | -0,11% | -8,86% | US$73.892 | US$1.039,02 | 8.996.449 XCT |
| 2139 |  Argon ARGON | US$0,0007587 | 1,49% | -1,66% | US$74.087 | US$101.483 | 97.655.054 ARGON |
| 2140 |  TERA TERA | US$0,00008723 | 1,45% | 4,59% | US$73.685 | US$2,69 | 844.711.128 TERA |
| 2141 |  Elpis Battle EBA | US$0,003333 | 1,30% | 3,35% | US$73.894 | US$642,01 | 22.172.718 EBA |
| 2142 |  Snowball SNOB | US$0,01360 | -4,54% | -16,55% | US$73.294 | US$1.066,04 | 5.388.227 SNOB |
| 2143 |  DDKoin DDK | US$0,04294 | 1,12% | -26,19% | US$73.431 | US$9,79 | 1.710.000 DDK |
| 2144 |  KanadeCoin KNDC | US$0,00001337 | 1,14% | 10,03% | US$73.125 | - | 5.471.056.500 KNDC |
| 2145 |  Indexed Finance NDX | US$0,08548 | 145,21% | 249,37% | US$73.072 | US$10.878,41 | 854.801 NDX |
| 2146 |  Tourist Token TOTO | US$0,00001337 | 1,14% | 10,03% | US$72.621 | - | 5.433.323.630 TOTO |
| 2147 |  Golden Goose GOLD | US$0,0004364 | -20,93% | 33,51% | US$72.448 | US$1.572,02 | 165.994.209 GOLD |
| 2148 |  Flixxo FLIXX | US$0,0008540 | 2,14% | 4,77% | US$72.008 | US$18,84 | 84.323.675 FLIXX |
| 2149 |  BitcoinPoS BPS | US$0,01200 | 0,01% | -42,44% | US$71.944 | US$42,41 | 5.994.733 BPS |
| 2150 |  Synthetify SNY | US$0,01275 | 3,03% | 5,82% | US$71.718 | US$71.221,88 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.