Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Synergy SNRG | US$0,009072 | 1,45% | 4,59% | US$44.432 | - | 4.897.672 SNRG |
| 2252 |  BlitzPick XBP | US$0,0001161 | 2,14% | 4,77% | US$44.426 | US$258,52 | 382.751.935 XBP |
| 2253 |  BEMIL Coin BEM | US$0,00004452 | -3,79% | -8,12% | US$44.523 | US$5.928,91 | 999.981.241 BEM |
| 2254 |  Citadel CTL | US$0,004013 | -2,77% | -67,49% | US$44.016 | - | 10.969.269 CTL |
| 2255 |  ChartEx CHART | US$0,002196 | -0,38% | -7,32% | US$43.920 | US$164,19 | 20.000.000 CHART |
| 2256 |  YENTEN YTN | US$0,001047 | 1,45% | -10,35% | US$43.914 | US$1,91 | 41.952.065 YTN |
| 2257 |  Gem Exchange and Trading GXT | US$0,0005510 | -22,15% | -11,15% | US$46.024 | US$12.973,52 | 83.529.286 GXT |
| 2258 |  Samusky SAMU | US$0,00007981 | 1,15% | 6,34% | US$43.725 | US$424,77 | 547.842.420 SAMU |
| 2259 |  CryptoBonusMiles CBM | US$0,000008723 | 1,45% | 4,59% | US$43.608 | US$8,73 | 4.999.088.401 CBM |
| 2260 |  Lunyr LUN | US$0,01867 | 1,45% | 10,81% | US$42.895 | - | 2.297.853 LUN |
| 2261 |  SkinCoin SKIN | US$0,0004812 | -17,25% | 41,46% | US$42.431 | US$13.900,65 | 88.183.483 SKIN |
| 2262 |  Ubex UBEX | US$0,00001279 | 1,29% | 7,36% | US$42.284 | US$39,59 | 3.306.258.739 UBEX |
| 2263 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001329 | 16,70% | 24,58% | US$42.032 | US$80.141,84 | 3.162.041.599 WSPP |
| 2264 |  Timechain Swap Token TCS | US$0,01160 | 1,60% | 10,02% | US$41.923 | US$6,59 | 3.614.528 TCS |
| 2265 |  ArGo ARGO | US$0,004708 | -6,79% | -1,29% | US$41.884 | US$11,64 | 8.895.833 ARGO |
| 2266 |  Cubiex CBIX | US$0,0005823 | 1,68% | 12,66% | US$41.840 | - | 71.852.557 CBIX |
| 2267 |  Insured Finance INFI | US$0,001459 | 1,12% | -1,49% | US$41.484 | - | 28.429.593 INFI |
| 2268 |  Goose Finance EGG | US$0,02362 | 1,03% | 0,17% | US$41.460 | US$13.363,80 | 1.755.130 EGG |
| 2269 |  COVA COVA | US$0,00001377 | -6,15% | -9,34% | US$34.362 | - | 2.496.011.000 COVA |
| 2270 |  CoinDeal Token CDL | US$0,0008723 | -15,46% | -12,84% | US$40.861 | US$9,02 | 46.842.401 CDL |
| 2271 |  Bitcoin Incognito XBI | US$0,003129 | 1,28% | 594,88% | US$40.782 | - | 13.031.736 XBI |
| 2272 |  Aditus ADI | US$0,0001741 | -2,45% | 7,24% | US$40.761 | US$49.722,29 | 234.110.888 ADI |
| 2273 |  Savix SVX | US$0,5416 | 1,02% | 9,03% | US$40.699 | US$28,79 | 75.152 SVX |
| 2274 |  Evil Coin EVIL | US$0,001919 | 1,45% | 4,59% | US$40.340 | - | 21.020.383 EVIL |
| 2275 |  Koi Network KOI | US$0,002247 | 2,89% | -5,67% | US$40.450 | US$580.650 | 18.000.000 KOI |
| 2276 |  Insight Protocol INX | US$0,0002190 | 1,87% | 7,92% | US$40.144 | US$4.791,65 | 183.285.663 INX |
| 2277 |  Collateral Pay COLL | US$0,006426 | 1,12% | -4,09% | US$39.793 | - | 6.192.106 COLL |
| 2278 |  Bitcoin Confidential BC | US$0,000005287 | -2,65% | -22,20% | US$38.945 | US$3,62 | 7.365.901.523 BC |
| 2279 |  Ormeus Ecosystem ECO | US$0,00001731 | -0,23% | -1,06% | US$38.603 | US$6,05 | 2.230.453.136 ECO |
| 2280 |  Scrypta LYRA | US$0,001561 | 1,45% | 4,59% | US$38.258 | - | 24.501.571 LYRA |
| 2281 |  pEOS PEOS | US$0,00004546 | 1,04% | 7,57% | US$37.653 | - | 828.353.669 PEOS |
| 2282 |  Pancake Bunny BUNNY | US$0,07411 | 3,33% | 26,32% | US$37.815 | US$43.306,05 | 510.232 BUNNY |
| 2283 |  Maecenas ART | US$0,0005463 | 1,68% | 12,66% | US$37.626 | - | 68.879.107 ART |
| 2284 |  Deutsche eMark DEM | US$0,0006979 | 1,45% | -16,32% | US$37.442 | US$73,80 | 53.653.541 DEM |
| 2285 |  Starbase STAR | US$0,0001990 | 0,01% | 0,03% | US$37.316 | US$312.836 | 187.500.000 STAR |
| 2286 |  UpToken UP | US$0,0002532 | 2,14% | 4,77% | US$37.102 | US$24,77 | 146.540.250 UP |
| 2287 |  Transcodium TNS | US$0,0004300 | 2,14% | 243,37% | US$36.910 | US$41,95 | 85.842.616 TNS |
| 2288 |  Yellow Road ROAD | US$0,01201 | 4,45% | 11,09% | US$36.431 | - | 3.033.587 ROAD |
| 2289 |  Rubies RBIES | US$0,003489 | 1,45% | 4,59% | US$36.342 | - | 10.415.252 RBIES |
| 2290 |  2local 2LC | US$0,000004310 | -4,63% | 13,25% | US$35.980 | US$331,88 | 8.347.283.321 2LC |
| 2291 |  Privatix PRIX | US$0,03123 | 6,82% | 15,57% | US$35.147 | US$11.431,42 | 1.125.455 PRIX |
| 2292 |  Dogeswap DOGES | US$1,74 | -7,76% | -19,55% | US$34.886 | - | 20.000 DOGES |
| 2293 |  Playermon PYM | US$0,001296 | -2,68% | -4,15% | US$34.680 | US$62.284,77 | 26.756.815 PYM |
| 2294 |  Rimbit RBT | US$0,0001745 | 1,45% | 4,59% | US$34.471 | - | 197.581.050 RBT |
| 2295 |  KnoxFS KFX | US$0,05405 | 1,45% | 4,59% | US$34.023 | - | 629.483 KFX |
| 2296 |  Castweet CTT | US$0,01877 | 0,68% | 2,10% | US$33.680 | US$624,00 | 1.793.952 CTT |
| 2297 |  Bolivarcoin BOLI | US$0,001832 | 3,42% | 8,74% | US$33.500 | US$22,05 | 18.287.597 BOLI |
| 2298 |  Yocoin YOC | US$0,00008980 | 29,61% | 38,82% | US$33.194 | US$18,37 | 369.659.255 YOC |
| 2299 |  Beetlecoin BEET | US$0,0001140 | 1,38% | 5,82% | US$33.047 | - | 289.976.276 BEET |
| 2300 |  GamyFi Platform GFX | US$0,04000 | 2,57% | -2,41% | US$33.003 | US$128.481 | 825.000 GFX |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.