Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tokenbox TBX | US$0,001419 | 2,14% | 4,77% | US$15.945 | US$9,07 | 11.235.451 TBX |
| 2402 |  Knit Finance KFT | US$0,003160 | -1,55% | -0,91% | US$15.486 | US$8.163,19 | 4.900.000 KFT |
| 2403 |  Alphr finance ALPHR | US$0,009050 | -25,29% | 13,36% | US$15.649 | US$50.129,26 | 1.729.085 ALPHR |
| 2404 |  8X8 PROTOCOL EXE | US$0,00004990 | 0,82% | -16,67% | US$15.471 | US$115,14 | 310.000.000 EXE |
| 2405 |  TajCoin TAJ | US$0,0005234 | 1,45% | 4,59% | US$15.376 | - | 29.378.512 TAJ |
| 2406 |  ETHplode ETHPLO | US$0,0003419 | 1,38% | 5,82% | US$15.325 | - | 44.823.231 ETHPLO |
| 2407 |  rASKO RASKO | US$0,0002411 | 5,42% | 21,30% | US$15.428 | US$737,40 | 64.000.000 RASKO |
| 2408 |  Ormeus Cash OMC | US$0,00008000 | 0,01% | 0,05% | US$15.232 | - | 190.398.627 OMC |
| 2409 |  FirstCoin FRST | US$0,0004822 | 1,31% | 7,01% | US$15.049 | - | 31.207.528 FRST |
| 2410 |  Datarius Credit DTRC | US$0,00007436 | 2,14% | 4,77% | US$14.948 | US$64,18 | 201.017.063 DTRC |
| 2411 |  Anoncoin ANC | US$0,006979 | 1,45% | 60,92% | US$14.727 | - | 2.110.317 ANC |
| 2412 |  Knekted KNT | US$0,00002673 | 1,14% | 10,03% | US$14.680 | - | 549.160.032 KNT |
| 2413 |  TrueDeck TDP | US$0,0004678 | 26,42% | -6,07% | US$14.370 | US$7.454,35 | 30.717.516 TDP |
| 2414 |  Civitas CIV | US$0,001570 | 1,45% | 4,59% | US$13.685 | - | 8.715.357 CIV |
| 2415 |  Coin2.1 C2 | US$0,0001745 | 1,45% | 4,59% | US$13.651 | - | 78.245.975 C2 |
| 2416 |  Centurion CNT | US$0,0001745 | 1,45% | 4,59% | US$13.549 | - | 77.663.826 CNT |
| 2417 |  EchoLink EKO | US$0,00002687 | 1,14% | 10,03% | US$13.433 | - | 500.000.000 EKO |
| 2418 |  Escroco Emerald ESCE | US$0,00001337 | 1,14% | 10,03% | US$13.366 | - | 1.000.000.000 ESCE |
| 2419 |  Rewardiqa REW | US$0,001337 | 1,14% | 10,03% | US$13.366 | US$0,1400 | 10.000.000 REW |
| 2420 |  Decentralized Crypto Token DCTO | US$0,00001337 | 1,14% | 10,03% | US$13.273 | - | 993.067.232 DCTO |
| 2421 |  Origo OGO | US$0,00003000 | -68,75% | -24,97% | US$13.217 | US$0,04000 | 440.516.789 OGO |
| 2422 |  Arbidex ABX | US$0,0005557 | 2,14% | 14,53% | US$13.094 | US$105,61 | 23.561.171 ABX |
| 2423 |  Beacon BECN | US$0,007327 | 1,45% | -18,60% | US$13.047 | US$1,84 | 1.780.595 BECN |
| 2424 |  BoutsPro BOUTS | US$0,0001682 | 1,64% | 7,20% | US$12.883 | - | 76.615.188 BOUTS |
| 2425 |  BoatPilot Token NAVY | US$0,0001741 | 1,30% | 7,24% | US$12.860 | - | 73.863.346 NAVY |
| 2426 |  1MillionNFTs 1MIL | US$0,1069 | 12,02% | 8,30% | US$12.827 | US$42.468,63 | 120.000 1MIL |
| 2427 |  Axe AXE | US$0,002442 | 1,45% | -8,48% | US$12.850 | - | 5.260.968 AXE |
| 2428 |  Rivetz RVT | US$0,0004607 | 2,14% | 4,77% | US$12.092 | US$0,1500 | 26.244.468 RVT |
| 2429 |  Uptrennd 1UP | US$0,00002983 | 1,45% | 4,59% | US$11.977 | US$2,50 | 401.460.369 1UP |
| 2430 |  BitSend BSD | US$0,0003664 | 1,45% | -8,48% | US$11.854 | US$0,2200 | 32.355.407 BSD |
| 2431 |  Gossip Coin GOSS | US$0,0003489 | 1,45% | 4,59% | US$11.333 | - | 32.479.221 GOSS |
| 2432 |  PosEx PEX | US$0,004536 | 1,45% | 4,59% | US$11.128 | - | 2.453.240 PEX |
| 2433 |  GenesisX XGS | US$0,0008723 | 1,45% | 4,59% | US$11.077 | - | 12.698.413 XGS |
| 2434 |  Knight War - The Holy Trio KWS | US$0,0003503 | -0,88% | -6,82% | US$11.030 | US$11.581,39 | 31.485.404 KWS |
| 2435 |  Crypto Sports Network CSPN | US$0,004000 | 0,01% | -44,43% | US$10.951 | US$34,34 | 2.737.526 CSPN |
| 2436 |  CREDIT CREDIT | US$0,000004537 | -6,24% | 55,87% | US$11.004 | US$169,43 | 2.425.433.850 CREDIT |
| 2437 |  Eurocoin EUC | US$0,0008723 | 1,45% | 4,59% | US$10.831 | - | 12.416.554 EUC |
| 2438 |  Bitcoin Adult BTAD | US$0,0002094 | 1,45% | 4,59% | US$10.799 | - | 51.582.493 BTAD |
| 2439 |  VAULT VAULT | US$0,01539 | 1,45% | -16,89% | US$10.433 | - | 678.010 VAULT |
| 2440 |  MedicCoin MEDIC | US$0,00003489 | 1,45% | -30,27% | US$10.410 | - | 298.349.398 MEDIC |
| 2441 |  Elementeum ELET | US$0,001990 | 58,08% | 4,77% | US$10.396 | US$18,71 | 5.223.113 ELET |
| 2442 |  Twinci TWIN | US$0,04996 | 0,01% | 0,03% | US$9.991 | - | 200.000 TWIN |
| 2443 |  Ccore CCO | US$0,005774 | -9,54% | 8,03% | US$9.816 | US$64,29 | 1.699.999 CCO |
| 2444 |  3DCoin 3DC | US$0,0001396 | 2,14% | -5,28% | US$9.801 | - | 70.188.120 3DC |
| 2445 |  Warena RENA | US$0,001432 | 0,24% | -11,44% | US$9.829 | US$22.192,77 | 6.862.242 RENA |
| 2446 |  EDRCoin EDRC | US$0,003315 | 13,39% | 10,41% | US$9.716 | US$1,77 | 2.931.224 EDRC |
| 2447 |  BowsCoin BSC | US$0,001745 | 1,45% | 4,59% | US$9.683 | - | 5.550.102 BSC |
| 2448 |  FantasyGold FGC | US$0,00006804 | 1,45% | 4,59% | US$9.503 | - | 139.659.829 FGC |
| 2449 |  Shivers SHVR | US$0,0001745 | 1,45% | 4,59% | US$9.500 | - | 54.453.298 SHVR |
| 2450 |  HeartBout HB | US$0,0001741 | 1,30% | 7,24% | US$9.314 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.