Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cubiex Power CBIX-P | US$0,01167 | 0,27% | 1,31% | US$1.968 | US$1,78 | 168.605 CBIX-P |
| 2552 |  XOVBank XOV | US$0,00001337 | 1,14% | 10,03% | US$1.895 | - | 141.755.903 XOV |
| 2553 |  DNotes NOTE | US$0,00001337 | 1,14% | 10,03% | US$1.805 | - | 135.043.262 NOTE |
| 2554 |  FinNexus FNX | US$0,00005105 | 5,05% | 3,26% | US$1.760 | US$0,02000 | 34.472.130 FNX |
| 2555 |  Mate MATE | US$0,0006474 | 1,54% | 2,92% | US$1.748 | US$1,34 | 2.699.727 MATE |
| 2556 |  CRDT CRDT | US$0,0001871 | 1,14% | -33,03% | US$1.643 | US$0,01000 | 8.779.314 CRDT |
| 2557 |  SF Capital SFCP | US$0,00001527 | 36,65% | -69,66% | US$1.527 | US$5,01 | 99.999.500 SFCP |
| 2558 |  SocialCoin SOCC | US$0,0001420 | 1,88% | 6,72% | US$1.493 | - | 10.518.425 SOCC |
| 2559 |  Scanetchain SWC | US$0,000001745 | 1,45% | 4,59% | US$1.465 | US$4,17 | 839.506.297 SWC |
| 2560 |  LiteCoin Ultra LTCU | US$0,001396 | 1,45% | 4,59% | US$1.439 | - | 1.031.300 LTCU |
| 2561 |  Waterfall DeFi WTF | US$0,0003422 | 0,00% | 37,15% | US$1.347 | - | 3.937.370 WTF |
| 2562 |  Mesefa SEFA | US$0,003000 | 0,01% | 0,03% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2563 |  Crypto Piece BELLY | US$0,00001739 | 2,14% | -30,95% | US$1.253 | - | 72.037.493 BELLY |
| 2564 |  Zayedcoin ZYD | US$0,0001745 | 1,45% | -79,08% | US$1.089 | - | 6.243.840 ZYD |
| 2565 |  Merebel MERI | US$0,0001745 | -7,77% | 4,59% | US$1.081 | US$5,33 | 6.195.344 MERI |
| 2566 |  Dash Green DASHG | US$0,0004536 | 1,45% | 4,59% | US$1.044 | - | 2.300.683 DASHG |
| 2567 |  Save and Gain SANDG | US$0,0003282 | 1,31% | 7,07% | US$1.006 | - | 3.064.800 SANDG |
| 2568 |  Crystal Token CYL | US$0,001745 | 1,45% | 4,59% | US$985 | US$15.930,37 | 564.377 CYL |
| 2569 |  STRAKS STAK | US$0,00003489 | 1,45% | 4,59% | US$832 | US$0,2100 | 23.858.907 STAK |
| 2570 |  Wild Beast Block WBB | US$0,004536 | 1,45% | 4,59% | US$825 | - | 181.919 WBB |
| 2571 |  Dinero DIN | US$0,00008723 | 1,45% | -25,29% | US$781 | US$0,1900 | 8.947.929 DIN |
| 2572 |  Veles VLS | US$0,0005234 | 1,45% | 4,59% | US$675 | - | 1.290.083 VLS |
| 2573 |  Klimatas KTS | US$0,0009072 | 1,45% | 4,59% | US$656 | - | 722.904 KTS |
| 2574 |  KZ Cash KZC | US$0,0004187 | -23,94% | 4,59% | US$655 | US$2,30 | 1.563.996 KZC |
| 2575 |  Concoin CONX | US$0,0008723 | 1,45% | -12,84% | US$649 | - | 744.266 CONX |
| 2576 |  Argus ARGUS | US$0,0005234 | 1,45% | 4,59% | US$601 | - | 1.148.324 ARGUS |
| 2577 |  Feellike FLL | US$0,0003001 | 0,01% | 0,03% | US$536 | - | 1.785.468 FLL |
| 2578 |  PonziCoin PONZI | US$0,0005234 | 1,45% | 4,59% | US$451 | - | 861.099 PONZI |
| 2579 |  Blizzard Network BLIZZ | US$0,0006801 | 0,00% | 1,75% | US$367 | - | 540.000 BLIZZ |
| 2580 |  Diligence IRA | US$0,00001745 | 1,45% | 4,59% | US$366 | - | 21.000.000 IRA |
| 2581 |  Aeron ARNX | US$0,00001279 | 15,84% | -10,79% | US$256 | US$20.119,48 | 20.000.000 ARNX |
| 2582 |  Storeum STO | US$0,0000007979 | 1,14% | 10,03% | US$223 | - | 278.998.364 STO |
| 2583 |  Abulaba AAA | US$0,00001337 | 1,14% | 10,03% | US$202 | - | 15.090.818 AAA |
| 2584 |  GokuMarket Credit GMC | US$0,00005727 | 0,01% | -14,22% | US$181 | US$44,51 | 3.155.000 GMC |
| 2585 |  Trexcoin TREX | US$0,0000001745 | 1,45% | 4,59% | US$176 | - | 1.006.849.553 TREX |
| 2586 |  CryptoPlanes CPAN | US$0,000001411 | 13,15% | 10,01% | US$22 | US$36,27 | 15.600.000 CPAN |
| 2587 |  Nibble NBXC | US$0,00006979 | 1,45% | 4,59% | US$19 | - | 269.549 NBXC |
| 2588 |  Fabric FAB | US$0,0000003793 | -12,43% | -22,91% | US$19 | US$290,51 | 49.413.402 FAB |
| 2589 |  HaloDAO RNBW | US$0,00000001602 | 3,95% | -18,47% | US$0 | US$112,53 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000007972 | 31,11% | 82,75% | US$0 | US$225,05 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | -10,49% | 33,26% | US$0 | US$25,87 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.335,55 | 1,13% | 9,99% | - | US$559.370.834 | - |
| 2593 |  FLARE FLR | US$0,04125 | 0,00% | 0,00% | - | US$73.082.088 | - |
| 2594 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | 0,05% | - | US$62.368.924 | - |
| 2595 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,00% | - | US$57.629.448 | - |
| 2596 |  Fame Reward Plus FRP | US$62,31 | 2,79% | 15,57% | - | US$50.640.653 | - |
| 2597 |  Wrapped Matic WMATIC | US$0,8577 | 1,65% | 10,03% | - | US$33.360.362 | - |
| 2598 |  BITCOIN ADDITIONAL BTCA | US$17.446,29 | 1,45% | 4,59% | - | US$32.267.710 | - |
| 2599 |  Business Platform Tomato Coin BPTC | US$0,04572 | 1,45% | 4,11% | - | US$28.933.450 | - |
| 2600 |  Wrapped Solana SOL | US$16,22 | -0,33% | 21,79% | - | US$22.267.957 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.