Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XT.com Token XT | US$2,10 | 1,84% | 6,00% | - | US$17.868.712 | - |
| 2602 |  Galaxy Coin GALAXY | US$0,000000002920 | 13,93% | 37,65% | - | US$16.689.010 | - |
| 2603 |  Bonk BONK | US$0,000001521 | -5,40% | 30,79% | - | US$16.898.078 | - |
| 2604 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | -0,02% | - | US$12.778.591 | - |
| 2605 |  Coinbase Wrapped Staked ETH CBETH | US$1.321,80 | 0,92% | 11,33% | - | US$10.853.135 | - |
| 2606 |  Beacon ETH BETH | US$1.314,01 | 2,18% | 12,25% | - | US$10.401.979 | - |
| 2607 |  NFTNetwork NFTN | US$0,006165 | -0,25% | -33,22% | - | US$10.786.489 | - |
| 2608 |  GoCryptoMe GCME | US$0,008570 | 1,20% | -33,85% | - | US$9.888.936 | - |
| 2609 |  Geegoopuzzle GGP | US$6,40 | 0,10% | 1,53% | - | US$8.771.730 | - |
| 2610 |  Rocket Pool ETH RETH | US$1.423,58 | 1,16% | 9,54% | - | US$8.479.537 | - |
| 2611 |  Lido wstETH WSTETH | US$1.463,06 | 1,09% | 10,54% | - | US$7.916.624 | - |
| 2612 |  WhiteBIT Token WBT | US$4,06 | -0,43% | -0,47% | - | US$7.454.800 | - |
| 2613 |  Australian Dollar Token AUDT | US$0,6900 | -0,30% | 2,45% | - | US$7.236.144 | - |
| 2614 |  TBCC TBCC | US$0,01635 | 3,07% | 6,51% | - | US$7.009.593 | - |
| 2615 |  Multichain MULTI | US$5,04 | 6,11% | 12,64% | - | US$6.583.249 | - |
| 2616 |  Wrapped AVAX WAVAX | US$12,69 | 3,91% | 11,45% | - | US$6.066.631 | - |
| 2617 |  Goat Gang GGT | US$19,29 | -12,10% | -28,82% | - | US$5.871.633 | - |
| 2618 |  ArchLoot ALT | US$0,4455 | -8,39% | 8,09% | - | US$5.704.413 | - |
| 2619 |  OKC Token OKT | US$27,52 | 0,80% | 0,13% | - | US$5.310.513 | - |
| 2620 |  Compound USD Coin CUSDC | US$0,02210 | -0,49% | -0,20% | - | US$5.191.386 | - |
| 2621 |  Angle Protocol AGEUR | US$1,07 | 0,08% | 1,34% | - | US$5.070.919 | - |
| 2622 |  Shibnobi(New) SHINJA | US$0,0001441 | 0,73% | 150,01% | - | US$4.763.658 | - |
| 2623 |  The Debt Box DEBT | US$30,84 | 5,68% | 45,10% | - | US$4.572.388 | - |
| 2624 |  Pi PI | US$72,30 | -13,80% | -0,87% | - | US$4.480.662 | - |
| 2625 |  bloXmove Token BLXM | US$0,1780 | 3,90% | 1,78% | - | US$4.464.256 | - |
| 2626 |  Fronk FRONK | US$0,0000001584 | 0,00% | 0,00% | - | US$4.260.732 | - |
| 2627 |  Everdome DOME | US$0,002535 | 1,20% | 12,14% | - | US$4.270.900 | - |
| 2628 |  MinePlex PLEX | US$0,1243 | 2,75% | 17,76% | - | US$4.205.299 | - |
| 2629 |  Wrapped Fantom WFTM | US$0,2426 | 2,33% | 13,26% | - | US$4.200.233 | - |
| 2630 |  Lido Staked Matic stMATIC | US$0,9052 | 1,77% | 10,18% | - | US$4.136.226 | - |
| 2631 |  Compound Dai CDAI | US$0,02213 | -0,02% | 0,01% | - | US$4.097.607 | - |
| 2632 |  sETH SETH | US$1.338,75 | 1,12% | 10,05% | - | US$3.904.863 | - |
| 2633 |  Soonaverse SOON | US$0,5169 | -12,92% | -3,22% | - | US$3.730.268 | - |
| 2634 |  ZEDXION ZEDXION | US$0,09809 | 2,86% | 5,30% | - | US$3.604.906 | - |
| 2635 |  Songbird SGB | US$0,01211 | -25,97% | -26,02% | - | US$3.537.348 | - |
| 2636 |  Bobcoin BOBC | US$0,7593 | -1,63% | -17,21% | - | US$3.327.801 | - |
| 2637 |  Lido Staked SOL stSOL | US$17,52 | -0,32% | 22,23% | - | US$5.139.211 | - |
| 2638 |  BOB BOB | US$1,00 | 0,40% | 0,30% | - | US$3.211.115 | - |
| 2639 |  FUTUREXCRYPTO FXC | US$0,5287 | -33,53% | -28,99% | - | US$3.108.281 | - |
| 2640 |  INOFI FON | US$0,6271 | 0,77% | 1,47% | - | US$2.996.079 | - |
| 2641 |  VAIOT VAI | US$0,1124 | 4,45% | 153,48% | - | US$2.856.889 | - |
| 2642 |  QUINT QUINT | US$1,36 | 1,51% | 8,23% | - | US$2.607.715 | - |
| 2643 |  BIT GAME VERSE TOKEN BGVT | US$0,0002176 | 1,14% | 10,59% | - | US$2.595.662 | - |
| 2644 |  Compound USDT CUSDT | US$0,02030 | -8,13% | -2,84% | - | US$2.526.028 | - |
| 2645 |  FLOKI FLOKI | US$0,000008247 | -0,01% | 4,94% | - | US$2.500.344 | - |
| 2646 |  Dotori DTR | US$1,02 | 2,30% | -0,93% | - | US$2.484.289 | - |
| 2647 |  Global AEX Token GAT | US$0,008900 | -32,50% | -26,77% | - | US$2.459.876 | - |
| 2648 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,11% | -0,35% | - | US$2.466.419 | - |
| 2649 |  Paycoin PCI | US$0,1565 | -0,63% | -38,23% | - | US$2.400.881 | - |
| 2650 |  Beldex BDX | US$0,04176 | -3,75% | 2,77% | - | US$2.334.148 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.