Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ULTRON ULX | US$0,07483 | 3,24% | 3,96% | - | US$626.700 | - |
| 2802 |  HashBit BlockChain HBIT | US$0,00003497 | 12,92% | 71,53% | - | US$626.001 | - |
| 2803 |  Satoshi Island STC | US$0,4267 | 6,04% | 11,42% | - | US$622.158 | - |
| 2804 |  ViCA Token VICA | US$0,03977 | -4,43% | -15,26% | - | US$621.765 | - |
| 2805 |  Pre-retogeum PRTG | US$5,57 | 0,83% | 1,98% | - | US$611.646 | - |
| 2806 |  Opyn Squeeth OSQTH | US$69,08 | 3,59% | 20,66% | - | US$600.055 | - |
| 2807 |  BitMEX Token BMEX | US$0,5861 | -1,67% | 12,95% | - | US$605.211 | - |
| 2808 |  Elumia Crowns ELU | US$0,003623 | 1,86% | -11,74% | - | US$604.807 | - |
| 2809 |  RUSH COIN RUSH | US$0,002972 | 3,08% | -5,31% | - | US$610.896 | - |
| 2810 |  Agoric BLD | US$0,3615 | 1,63% | -20,18% | - | US$603.014 | - |
| 2811 |  1Sol 1SOL | US$0,004447 | -0,02% | -21,05% | - | US$602.526 | - |
| 2812 |  Sienna SIENNA | US$0,4203 | 3,66% | 11,24% | - | US$600.874 | - |
| 2813 |  Vemate VMT | US$0,009252 | 1,62% | 1,86% | - | US$600.205 | - |
| 2814 |  PDX Coin PDX | US$47,36 | 0,33% | -0,28% | - | US$598.976 | - |
| 2815 |  Orca ORCA | US$0,4861 | 1,14% | -2,69% | - | US$645.236 | - |
| 2816 |  Soulsaver SOUL | US$22,26 | -0,11% | -0,06% | - | US$594.592 | - |
| 2817 |  Brazilian Digital Token BRZ | US$0,1880 | 1,24% | 1,40% | - | US$592.130 | - |
| 2818 |  Ryoma RYOMA | US$0,003500 | -9,50% | -11,88% | - | US$593.455 | - |
| 2819 |  Lucky Coin LKC | US$0,00000004196 | -0,13% | 24,39% | - | US$582.646 | - |
| 2820 |  Doge Killer LEASH | US$341,80 | 2,71% | 16,79% | - | US$592.762 | - |
| 2821 |  Magic Internet Money MIM | US$0,9959 | -0,16% | -0,39% | - | US$592.589 | - |
| 2822 |  PREMA PRMX | US$0,003547 | -4,11% | 1,86% | - | US$582.945 | - |
| 2823 |  Unique Network UNQ | US$0,003799 | -6,40% | 18,21% | - | US$581.305 | - |
| 2824 |  Metanept NEPT | US$0,0002217 | -0,01% | -17,57% | - | US$582.880 | - |
| 2825 |  Moneta Digital MMXN | US$0,05256 | 0,78% | 2,12% | - | US$577.899 | - |
| 2826 |  SymVerse SYM | US$0,01112 | 9,42% | 24,38% | - | US$569.481 | - |
| 2827 |  Dopex Rebate Token RDPX | US$38,02 | 2,43% | 14,33% | - | US$567.842 | - |
| 2828 |  Luffy LUFFY | US$0,000000000149 | -1,42% | -3,37% | - | US$563.372 | - |
| 2829 |  Melos Studio MELOS | US$0,007383 | -3,58% | -4,75% | - | US$556.444 | - |
| 2830 |  sEUR SEUR | US$1,07 | 0,39% | 1,52% | - | US$558.417 | - |
| 2831 |  MangoMan Intelligent MMIT | US$0,00000002616 | 36,85% | 26,77% | - | US$564.661 | - |
| 2832 |  XELS XELS | US$0,9944 | -0,52% | -2,06% | - | US$556.929 | - |
| 2833 |  Element.Black ELT | US$0,001453 | -1,14% | -4,61% | - | US$545.197 | - |
| 2834 |  Tigres Fan Token TIGRES | US$3,11 | 3,73% | 0,00% | - | US$555.368 | - |
| 2835 |  Jumbo Exchange JUMBO | US$0,2213 | -2,16% | 12,37% | - | US$545.410 | - |
| 2836 |  UXD Stablecoin UXD | US$1,0000 | 0,36% | -0,21% | - | US$545.409 | - |
| 2837 |  SpaceMine MINE | US$0,004120 | -12,48% | -46,31% | - | US$549.377 | - |
| 2838 |  The Doge NFT DOG | US$0,0007633 | 1,36% | 11,60% | - | US$544.335 | - |
| 2839 |  Flare Finance EXFI | US$0,2974 | -23,39% | -12,58% | - | US$541.008 | - |
| 2840 |  Wonderful Memories WMEMO | US$27.574,43 | -0,39% | -1,44% | - | US$542.546 | - |
| 2841 |  Materium MTRM | US$0,1520 | 44,72% | 99,75% | - | US$546.471 | - |
| 2842 |  Medieval Empires MEE | US$0,01394 | -7,39% | -4,90% | - | US$546.145 | - |
| 2843 |  SHIKOKU SHIK | US$0,00000001512 | -3,37% | -53,96% | - | US$542.949 | - |
| 2844 |  Centurion Invest CIX | US$0,02830 | -16,27% | 0,82% | - | US$589.930 | - |
| 2845 |  Infinity Rocket Token IRT | US$0,007422 | 2,11% | 9,19% | - | US$537.045 | - |
| 2846 |  MContent MCONTENT | US$0,000000001025 | 2,70% | 0,99% | - | US$533.083 | - |
| 2847 |  Doge Digger DOGEDIGGER | US$0,000000000034 | 8,53% | -30,62% | - | US$532.128 | - |
| 2848 |  MxmBoxcEus Token MBE | US$0,08504 | 9,58% | 98,46% | - | US$544.819 | - |
| 2849 |  LINKUP LINKUP | US$0,005791 | 2,31% | 19,42% | - | US$530.604 | - |
| 2850 |  Multiverse AI | US$0,002504 | 16,05% | 119,53% | - | US$537.479 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.