Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BMAX BMAX | US$0,1831 | -25,14% | -15,53% | - | US$522.832 | - |
| 2852 |  Bubblefong BBF | US$0,8497 | -16,59% | -35,22% | - | US$519.194 | - |
| 2853 |  Fistbump FIST | US$0,1255 | -11,98% | -1,99% | - | US$519.707 | - |
| 2854 |  RCCCToken RCCC | US$0,001056 | -3,11% | 24,13% | - | US$514.738 | - |
| 2855 |  Kishu Inu KISHU | US$0,000000000378 | 2,40% | 8,93% | - | US$514.154 | - |
| 2856 |  hiFLUF hiFLUF | US$0,003712 | -1,11% | -17,87% | - | US$498.087 | - |
| 2857 |  Brise Paradise PRDS | US$0,0003330 | -1,18% | -31,74% | - | US$512.316 | - |
| 2858 |  Metal Blockchain METAL | US$0,06506 | 2,77% | 3,95% | - | US$519.770 | - |
| 2859 |  Bitkub Coin KUB | US$1,70 | -0,24% | 1,54% | - | US$509.785 | - |
| 2860 |  XRPDOWN XRPDOWN | US$0,0002850 | -1,34% | -5,85% | - | US$505.202 | - |
| 2861 |  Oceanland OLAND | US$0,004692 | 0,80% | -6,17% | - | US$505.109 | - |
| 2862 |  FitMax FITM | US$0,001765 | -25,53% | 0,00% | - | US$501.285 | - |
| 2863 |  ThetaDrop TDROP | US$0,004355 | -0,47% | -1,42% | - | US$498.637 | - |
| 2864 |  Wrapped Toncoin JTON | US$2,13 | -1,30% | 0,00% | - | US$497.921 | - |
| 2865 |  Best Fintech Investment Coin BFIC | US$18,03 | -10,62% | -2,73% | - | US$496.213 | - |
| 2866 |  Legends FWCL | US$3,39 | 1,50% | 0,03% | - | US$519.301 | - |
| 2867 |  Scaleton SCALE | US$0,2901 | 19,78% | 0,00% | - | US$486.060 | - |
| 2868 |  Sanshu Inu SANSHU | US$0,000000000025 | -3,71% | 7,23% | - | US$484.380 | - |
| 2869 |  MicroChains Gov Token MCG | US$0,007333 | -0,62% | 6,30% | - | US$482.294 | - |
| 2870 |  MMPRO Token MMPRO | US$0,06915 | -2,94% | 1,65% | - | US$480.237 | - |
| 2871 |  Unizen ZCX | US$0,07244 | 1,65% | -4,78% | - | US$484.631 | - |
| 2872 |  Wanaka Farm WANA | US$0,01126 | 0,36% | 10,11% | - | US$484.862 | - |
| 2873 |  Gold Guaranteed Coin Mining GGCM | US$0,07467 | 0,82% | 4,77% | - | US$479.927 | - |
| 2874 |  FrontFanz FANZ | US$0,06391 | -0,46% | -1,05% | - | US$477.123 | - |
| 2875 |  Chibi Dinos HOOP | US$0,003389 | -15,70% | -28,30% | - | US$476.366 | - |
| 2876 |  Comtech Gold CGO | US$59,87 | -0,13% | 1,42% | - | US$479.611 | - |
| 2877 |  STA STA | US$1,20 | 0,49% | 1,14% | - | US$475.405 | - |
| 2878 |  Image Generation AI IMGNAI | US$0,001876 | 94,11% | 427,94% | - | US$471.386 | - |
| 2879 |  KLAYswap Protocol KSP | US$0,6062 | 0,71% | 7,58% | - | US$472.313 | - |
| 2880 |  Square Token SQUA | US$19,20 | 1,84% | -13,32% | - | US$465.226 | - |
| 2881 |  GM Wagmi GM | US$0,000003606 | -0,72% | 2,06% | - | US$465.611 | - |
| 2882 |  Terra Classic USD (Wormhole) USTC | US$0,02131 | -0,74% | 4,03% | - | US$465.465 | - |
| 2883 |  PRIMAL PRIMAL | US$0,003495 | 3,95% | -4,87% | - | US$459.738 | - |
| 2884 |  Radiant Capital RDNT | US$0,04883 | 0,65% | 2,98% | - | US$458.248 | - |
| 2885 |  SIGN SIGN | US$0,06385 | -1,65% | 5,39% | - | US$456.579 | - |
| 2886 |  JPEG'd JPEG | US$0,0005358 | 0,03% | 11,18% | - | US$455.108 | - |
| 2887 |  Wrapped Near WNEAR | US$1,44 | 1,77% | 5,22% | - | US$423.984 | - |
| 2888 |  Okse OKSE | US$0,07139 | -3,08% | -12,87% | - | US$452.931 | - |
| 2889 |  BLUEART TOKEN BLA | US$0,02379 | -0,43% | 1,63% | - | US$463.149 | - |
| 2890 |  Dimitra DMTR | US$0,003079 | 1,69% | -3,11% | - | US$446.737 | - |
| 2891 |  Gaming Stars GAMES | US$1,62 | 0,27% | -0,05% | - | US$448.078 | - |
| 2892 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9979 | 0,39% | 0,34% | - | US$444.928 | - |
| 2893 |  ETHUP ETHUP | US$3,22 | 1,75% | 18,86% | - | US$441.891 | - |
| 2894 |  Aimedis AIMX | US$0,01746 | 68,81% | 138,15% | - | US$442.202 | - |
| 2895 |  Gode Chain GODE | US$0,02832 | -3,27% | 7,36% | - | US$439.224 | - |
| 2896 |  Bombcrypto BCOIN | US$0,006495 | 0,75% | 2,61% | - | US$440.522 | - |
| 2897 |  BRN Metaverse BRN | US$0,1622 | 11,69% | 10,21% | - | US$439.383 | - |
| 2898 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01046 | 0,12% | 2,12% | - | US$444.131 | - |
| 2899 |  Orbcity ORB | US$0,09204 | 19,21% | 14,96% | - | US$435.209 | - |
| 2900 |  Fusotao Protocol TAO | US$0,05495 | -1,46% | 15,81% | - | US$433.572 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.