Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Index Cooperative INDEX | US$1,67 | -3,17% | 7,89% | - | US$263.319 | - |
| 3052 |  Filda FILDA | US$0,002303 | 3,32% | -14,70% | - | US$262.575 | - |
| 3053 |  LoopNetwork LOOP | US$0,01565 | 8,85% | -1,69% | - | US$259.696 | - |
| 3054 |  3QT 3QT | US$0,00006120 | 17,98% | 49,33% | - | US$272.291 | - |
| 3055 |  Duel Network DUEL | US$0,02331 | 18,76% | -8,71% | - | US$261.152 | - |
| 3056 |  Marinade MNDE | US$0,05824 | -0,46% | -3,25% | - | US$259.326 | - |
| 3057 |  Kiba Inu KIBA | US$0,000004203 | 3,57% | 52,06% | - | US$258.995 | - |
| 3058 |  OHO OHO | US$0,003942 | 20,74% | 15,47% | - | US$258.512 | - |
| 3059 |  CryptoBank CBANK | US$0,002330 | -1,96% | 1,57% | - | US$258.758 | - |
| 3060 |  CherrySwap CHE | US$0,01708 | 3,10% | -1,04% | - | US$256.247 | - |
| 3061 |  Smarty Pay SPY | US$0,001372 | 2,03% | 2,35% | - | US$254.894 | - |
| 3062 |  xSPECTAR XSPECTAR | US$0,04018 | -0,38% | -1,80% | - | US$254.498 | - |
| 3063 |  hiPENGUINS hiPENGUINS | US$0,007628 | 2,02% | -6,29% | - | US$255.473 | - |
| 3064 |  DinoLFG DINO | US$0,01255 | 0,54% | -19,11% | - | US$255.007 | - |
| 3065 |  AmpliFi AMPLIFI | US$21,19 | -1,05% | 10,14% | - | US$252.498 | - |
| 3066 |  Temtum TEM | US$0,1334 | 3,70% | -0,44% | - | US$250.433 | - |
| 3067 |  Bit2Me B2M | US$0,007944 | -2,21% | 5,24% | - | US$246.358 | - |
| 3068 |  hiOD hiOD | US$0,001756 | -0,05% | 6,40% | - | US$249.263 | - |
| 3069 |  Gold Fever NGL | US$0,1961 | 0,37% | 7,64% | - | US$248.568 | - |
| 3070 |  FaceDAO FACEDAO | US$0,0000001060 | -12,71% | -23,93% | - | US$248.830 | - |
| 3071 |  Wasder WAS | US$0,02037 | 2,31% | 22,87% | - | US$251.608 | - |
| 3072 |  Zamio ZAM | US$0,001623 | -3,14% | -1,58% | - | US$248.177 | - |
| 3073 |  Kaeri KAERI | US$0,0003644 | 30,63% | 1,00% | - | US$247.477 | - |
| 3074 |  FEG Token FEG | US$0,000000000580 | 4,57% | 6,27% | - | US$246.917 | - |
| 3075 |  hiENS3 hiENS3 | US$0,02785 | 6,35% | 0,61% | - | US$245.871 | - |
| 3076 |  Lovelace World LACE | US$0,002341 | 7,75% | -17,01% | - | US$243.320 | - |
| 3077 |  Unicly UNIC | US$4,28 | 0,41% | -4,58% | - | US$244.146 | - |
| 3078 |  Yieldification YDF | US$0,01750 | 5,12% | 12,73% | - | US$243.527 | - |
| 3079 |  TEMDAO TEM | US$0,04331 | 6,01% | -18,38% | - | US$243.054 | - |
| 3080 |  MixTrust MXT | US$0,0006281 | 1,64% | 0,59% | - | US$242.226 | - |
| 3081 |  Numitor NUMI | US$0,06991 | 1,91% | 0,61% | - | US$242.341 | - |
| 3082 |  EFK Token EFK | US$0,2098 | -0,18% | -0,27% | - | US$243.476 | - |
| 3083 |  Mineral MNR | US$0,002098 | 6,21% | 15,34% | - | US$239.767 | - |
| 3084 |  Citrus CTS | US$0,2089 | 1,12% | 18,72% | - | US$240.395 | - |
| 3085 |  DogeCola DOGECOLA | US$0,009498 | 3,34% | 592,00% | - | US$240.018 | - |
| 3086 |  Wrapped Moonriver WMOVR | US$6,82 | 3,14% | 10,38% | - | US$240.243 | - |
| 3087 |  Artube ATT | US$0,0006241 | 1,16% | 3,87% | - | US$236.823 | - |
| 3088 |  Gold Secured Currency GSX | US$0,006277 | -34,64% | -37,88% | - | US$240.281 | - |
| 3089 |  Die Protocol DIE | US$0,00000007668 | 15,03% | -11,33% | - | US$237.081 | - |
| 3090 |  FANC FANC | US$0,1985 | -20,17% | -52,55% | - | US$235.703 | - |
| 3091 |  Atlas FC Fan Token ATLAS | US$1,31 | 3,74% | 23,33% | - | US$236.184 | - |
| 3092 |  GogolCoin GOL | US$0,1423 | 0,02% | 8,86% | - | US$235.830 | - |
| 3093 |  Zeniq ZENIQ | US$0,04966 | 1,24% | 3,79% | - | US$235.398 | - |
| 3094 |  BlueSparrow Token BlueSparrow | US$0,03061 | -0,66% | -4,72% | - | US$234.457 | - |
| 3095 |  Ndau NDAU | US$14,78 | 54,78% | 35,91% | - | US$224.875 | - |
| 3096 |  Wrapped WDOGE WWDOGE | US$0,07698 | 1,95% | 9,51% | - | US$231.565 | - |
| 3097 |  Minebase MBASE | US$0,4101 | -1,28% | 1,37% | - | US$233.648 | - |
| 3098 |  hiSAND33 hiSAND33 | US$0,01349 | -2,38% | -17,62% | - | US$230.035 | - |
| 3099 |  Yeti Finance YETI | US$0,003674 | 1,75% | 7,72% | - | US$232.307 | - |
| 3100 |  Wrapped IoTeX WIOTX | US$0,02575 | 2,86% | 22,90% | - | US$230.174 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.