Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Genshiro GENS | US$0,0007021 | 4,32% | -17,38% | - | US$315.266 | - |
| 3002 |  AlgoBlocks ALGOBLK | US$0,006800 | -0,18% | 1,89% | - | US$316.102 | - |
| 3003 |  TAP FANTASY TAP | US$0,004408 | 2,82% | -8,81% | - | US$314.609 | - |
| 3004 |  MyToken MT | US$0,0001788 | 25,05% | 9,60% | - | US$312.183 | - |
| 3005 |  AMAUROT AMA | US$3,59 | 1,08% | -2,92% | - | US$306.976 | - |
| 3006 |  Fileshare Platform FSC | US$1,77 | 3,65% | 4,37% | - | US$307.436 | - |
| 3007 |  IMOV IMT | US$0,009862 | -0,83% | 0,30% | - | US$306.778 | - |
| 3008 |  Globiance Exchange Token GBEX | US$0,00000006708 | -0,25% | 11,91% | - | US$302.124 | - |
| 3009 |  Superpower Squad SQUAD | US$0,02592 | 24,80% | 30,13% | - | US$301.034 | - |
| 3010 |  Tortuga Finance Aptos tAPT | US$3,92 | 0,00% | 0,22% | - | US$299.597 | - |
| 3011 |  SnowCrash Token NORA | US$0,008612 | 2,90% | 6,47% | - | US$297.628 | - |
| 3012 |  Sportium SPRT | US$0,03117 | 1,99% | -9,00% | - | US$301.368 | - |
| 3013 |  Animal Farm Dogs AFD | US$28,14 | 2,29% | 3,41% | - | US$296.014 | - |
| 3014 |  Oath OATH | US$0,08464 | 0,38% | 2,52% | - | US$296.396 | - |
| 3015 |  Egg N Partners EGGT | US$0,7274 | 3,11% | 2,73% | - | US$294.107 | - |
| 3016 |  WAXE WAXE | US$49,02 | 1,45% | 15,86% | - | US$303.734 | - |
| 3017 |  UniDex UNIDX | US$3,05 | 11,07% | 11,05% | - | US$292.935 | - |
| 3018 |  Realms of Ethernity RETH | US$0,0003286 | -19,69% | -18,79% | - | US$292.565 | - |
| 3019 |  Paypolitan Token EPAN | US$0,009644 | 0,28% | 12,81% | - | US$291.770 | - |
| 3020 |  hiODBS hiODBS | US$0,003808 | -0,98% | -12,55% | - | US$289.129 | - |
| 3021 |  Xiden XDEN | US$21,30 | -7,96% | -9,65% | - | US$296.171 | - |
| 3022 |  Ivar Coin IVAR | US$0,7678 | -4,93% | 20,39% | - | US$288.433 | - |
| 3023 |  BitBook BBT | US$0,0006736 | 1,59% | 10,54% | - | US$288.302 | - |
| 3024 |  Synesis One SNS | US$0,001054 | -5,62% | -9,52% | - | US$285.812 | - |
| 3025 |  Faith Tribe FTRB | US$0,006885 | -1,13% | -8,99% | - | US$286.994 | - |
| 3026 |  BTCUP BTCUP | US$2,89 | 2,20% | 7,07% | - | US$287.317 | - |
| 3027 |  Piggy Finance PIGGY | US$0,0003650 | 2,25% | -3,15% | - | US$287.517 | - |
| 3028 |  Kitten Coin KITTENS | US$0,000000000379 | -31,79% | 398,72% | - | US$284.111 | - |
| 3029 |  hiGAZERS hiGAZERS | US$0,03620 | -1,38% | -20,83% | - | US$288.287 | - |
| 3030 |  Frz Solar System FRZSS | US$0,00000001804 | -2,04% | -11,09% | - | US$282.279 | - |
| 3031 |  BNBDOWN BNBDOWN | US$0,01847 | -2,47% | -27,29% | - | US$282.369 | - |
| 3032 |  Cat CAT | US$0,000000000992 | -1,86% | 11,38% | - | US$280.432 | - |
| 3033 |  Plutonians PLD | US$0,02751 | -2,81% | 2,68% | - | US$278.097 | - |
| 3034 |  TribeOne HAKA | US$0,01151 | 23,32% | 49,82% | - | US$274.719 | - |
| 3035 |  DefiDollar DUSD | US$1,09 | -1,17% | -2,98% | - | US$254.376 | - |
| 3036 |  DogeSwap DOG | US$0,001210 | 0,15% | 5,11% | - | US$276.675 | - |
| 3037 |  Legion Network LGX | US$0,006133 | 11,26% | 17,11% | - | US$276.489 | - |
| 3038 |  BNBUP BNBUP | US$35,93 | 5,32% | 25,76% | - | US$274.954 | - |
| 3039 |  Altered State Token ASTO | US$0,03597 | -2,89% | 28,02% | - | US$275.927 | - |
| 3040 |  Counos X CCXX | US$17,94 | 0,01% | -3,60% | - | US$275.808 | - |
| 3041 |  Viva Classic (new) VIVA | US$0,000001794 | 12,09% | 8,46% | - | US$278.082 | - |
| 3042 |  Crypto Gladiator Shards CGS | US$0,01594 | 56,26% | 59,60% | - | US$258.373 | - |
| 3043 |  MetaMic E-Sports Games MEG | US$0,0006518 | 2,64% | 11,75% | - | US$271.954 | - |
| 3044 |  ShinobiVerse SHINO | US$0,00001218 | 2,10% | 9,18% | - | US$272.114 | - |
| 3045 |  99Starz STZ | US$0,05248 | 2,97% | 0,72% | - | US$269.945 | - |
| 3046 |  PAXW PAXW | US$0,03074 | -0,02% | -1,47% | - | US$268.537 | - |
| 3047 |  Wrapped Huobi Token WHT | US$4,87 | 0,00% | -8,01% | - | US$267.615 | - |
| 3048 |  Conscious Value Network CVNT | US$1,31 | 13,28% | -40,85% | - | US$265.423 | - |
| 3049 |  Arora AROR | US$0,03225 | -1,98% | 0,00% | - | US$267.518 | - |
| 3050 |  Kabosu Inu KABOSU INU | US$0,000002151 | 14,14% | 74,46% | - | US$267.192 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.