Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tender.fi TND | US$1,85 | 18,60% | 0,00% | - | US$429.681 | - |
| 2902 |  Akita Inu AKITA | US$0,0000001120 | 5,13% | 14,41% | - | US$424.812 | - |
| 2903 |  e-Money EUR EEUR | US$1,00 | -0,24% | 1,02% | - | US$433.366 | - |
| 2904 |  Bxmi Token BXMI | US$0,09792 | 8,05% | -21,27% | - | US$425.099 | - |
| 2905 |  GetKicks KICKS | US$0,001070 | -4,50% | -2,56% | - | US$421.207 | - |
| 2906 |  Lingose LING | US$0,003365 | 5,43% | 4,98% | - | US$422.469 | - |
| 2907 |  Jones DAO JONES | US$1,75 | -0,36% | 15,08% | - | US$423.735 | - |
| 2908 |  Trace Network Labs TRACE | US$0,04866 | 40,50% | -17,21% | - | US$419.859 | - |
| 2909 |  DefiDollar DAO DFD | US$0,009017 | 0,58% | -12,34% | - | US$421.258 | - |
| 2910 |  CPCoin CPC | US$0,06161 | -0,63% | 0,01% | - | US$416.527 | - |
| 2911 |  Vow VOW | US$0,7564 | 4,80% | 28,04% | - | US$414.865 | - |
| 2912 |  Bitcoin God GOD | US$2,99 | 1,51% | 4,17% | - | US$418.723 | - |
| 2913 |  Wateenswap WTN | US$0,005801 | 1,76% | 12,21% | - | US$415.623 | - |
| 2914 |  Bullieverse $BULL | US$0,002977 | -3,80% | -10,07% | - | US$413.381 | - |
| 2915 |  Affyn FYN | US$0,03793 | 0,42% | 0,54% | - | US$412.515 | - |
| 2916 |  hiPUNKS hiPUNKS | US$0,1052 | 2,09% | -5,50% | - | US$413.861 | - |
| 2917 |  Franklin FLY | US$0,001134 | -1,76% | -2,66% | - | US$409.963 | - |
| 2918 |  Velodrome Finance VELO | US$0,02128 | -2,93% | 18,77% | - | US$418.334 | - |
| 2919 |  ASYAGRO ASY | US$0,04362 | -0,83% | -6,00% | - | US$399.811 | - |
| 2920 |  SafeMoon V2 SFM | US$0,0002353 | -2,98% | 1,52% | - | US$403.090 | - |
| 2921 |  Sandwich Network SANDWICH | US$0,002354 | 37,04% | -1,76% | - | US$398.975 | - |
| 2922 |  XANA XETA | US$0,03740 | 4,31% | 5,26% | - | US$400.662 | - |
| 2923 |  CORE MultiChain CMCX | US$0,001949 | -0,74% | -12,08% | - | US$405.568 | - |
| 2924 |  WiseAvax WISE | US$0,1079 | -0,02% | 7,47% | - | US$402.080 | - |
| 2925 |  Tectonic TONIC | US$0,0000001749 | 11,15% | 102,85% | - | US$394.934 | - |
| 2926 |  Teddy Doge Teddy V2 | US$0,000000000189 | -0,15% | 2,47% | - | US$397.611 | - |
| 2927 |  Tiny Coin TINC | US$0,03152 | 1,07% | 10,06% | - | US$394.751 | - |
| 2928 |  BreederDAO BREED | US$0,04533 | 0,07% | 14,45% | - | US$395.976 | - |
| 2929 |  MoonDAO MOONEY | US$0,004227 | 5,42% | -12,95% | - | US$394.959 | - |
| 2930 |  BlueArk BRK | US$0,001061 | 1,41% | 1,64% | - | US$394.876 | - |
| 2931 |  Truebit TRU | US$0,08108 | 0,74% | -0,97% | - | US$390.572 | - |
| 2932 |  Metaplex MPLX | US$0,04286 | -0,70% | 1,46% | - | US$387.835 | - |
| 2933 |  Bit.Store STORE | US$0,01854 | 4,91% | -0,35% | - | US$385.219 | - |
| 2934 |  Seedify NFT Space SNFTS | US$0,002953 | 95,67% | 139,19% | - | US$385.734 | - |
| 2935 |  Glitter Finance XGLI | US$0,002236 | -16,24% | 10,23% | - | US$383.119 | - |
| 2936 |  Nemesis DAO NMS | US$7,73 | -0,52% | 0,81% | - | US$381.400 | - |
| 2937 |  Dopex DPX | US$255,68 | 0,29% | 10,33% | - | US$378.353 | - |
| 2938 |  hiFIDENZA hiFIDENZA | US$0,1353 | 3,61% | -11,13% | - | US$378.676 | - |
| 2939 |  Giddy GDDY | US$0,01762 | 7,18% | 29,42% | - | US$375.500 | - |
| 2940 |  Childhoods End O | US$0,00001938 | 11,72% | 36,70% | - | US$375.568 | - |
| 2941 |  Shimmer SMR | US$0,06870 | -2,67% | 2,40% | - | US$375.494 | - |
| 2942 |  hiMEEBITS hiMEEBITS | US$0,004384 | -0,22% | -14,60% | - | US$377.237 | - |
| 2943 |  TopManager TMT | US$0,2470 | -3,71% | -4,31% | - | US$374.730 | - |
| 2944 |  Alcazar ALCAZAR | US$0,004059 | -13,77% | -28,74% | - | US$381.871 | - |
| 2945 |  hiSQUIGGLE hiSQUIGGLE | US$0,02005 | 5,59% | -5,17% | - | US$374.197 | - |
| 2946 |  Chainflix CFXT | US$0,0005378 | -4,65% | -5,20% | - | US$370.187 | - |
| 2947 |  XIDO FINANCE XIDO | US$6,17 | -27,51% | 193,04% | - | US$367.212 | - |
| 2948 |  Yolllo YOLLLO | US$4,96 | 1,38% | 1,93% | - | US$380.665 | - |
| 2949 |  OmniaVerse OMNIA | US$0,001486 | -14,58% | 266,59% | - | US$366.497 | - |
| 2950 |  Milo Inu MILO | US$0,000000005486 | -0,63% | 15,83% | - | US$368.665 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.