Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wiki Cat WKC | US$0,000000007083 | -8,06% | 6,00% | - | US$1.199.784 | - |
| 2702 |  Tari World TARI | US$12,05 | -3,69% | -2,14% | - | US$1.160.866 | - |
| 2703 |  AladdinDAO ALD | US$0,03276 | 2,27% | 16,33% | - | US$1.125.870 | - |
| 2704 |  Xoloitzcuintli XOLO | US$0,00008465 | -65,10% | -41,78% | - | US$1.125.792 | - |
| 2705 |  MeconCash MCH | US$0,02769 | 0,15% | -1,30% | - | US$1.121.204 | - |
| 2706 |  Evmos EVMOS | US$0,4126 | 5,43% | 24,51% | - | US$1.133.379 | - |
| 2707 |  Okratech Token ORT | US$0,006789 | -2,13% | -1,61% | - | US$1.120.710 | - |
| 2708 |  The Paradox Metaverse PARADOX | US$0,03139 | -11,12% | -6,05% | - | US$1.114.026 | - |
| 2709 |  Race Kingdom ATOZ | US$0,2119 | 0,32% | 30,29% | - | US$1.114.993 | - |
| 2710 |  Crypto ARC ARC | US$0,07038 | -0,29% | -42,91% | - | US$1.093.269 | - |
| 2711 |  Absolute Sync AST | US$36,45 | 1,07% | 0,46% | - | US$1.093.329 | - |
| 2712 |  ALTAVA TAVA | US$0,2061 | 0,09% | -11,33% | - | US$1.086.490 | - |
| 2713 |  KINE KINE | US$0,04899 | 2,70% | 10,27% | - | US$1.059.288 | - |
| 2714 |  Blockchain Bets BCB | US$0,002291 | -27,19% | 0,00% | - | US$1.081.293 | - |
| 2715 |  Maya Preferred MAYP | US$398.316 | 1,12% | 9,82% | - | US$1.073.692 | - |
| 2716 |  xDAI xDAI | US$0,9999 | -0,09% | -0,01% | - | US$1.079.146 | - |
| 2717 |  Kinect Finance KNT | US$0,3845 | 0,00% | 0,00% | - | US$1.063.585 | - |
| 2718 |  ARCS ARX | US$0,003955 | 27,49% | 81,35% | - | US$939.337 | - |
| 2719 |  MetFi MFI | US$6.436,77 | -8,70% | -27,60% | - | US$1.050.038 | - |
| 2720 |  ShopNEXT STE | US$0,2545 | 55,26% | 0,00% | - | US$1.046.465 | - |
| 2721 |  BENQI Liquid Staked AVAX SAVAX | US$13,49 | 4,36% | 12,02% | - | US$1.011.710 | - |
| 2722 |  Prime Numbers Ecosystem PRNT | US$0,6694 | -3,43% | 6,27% | - | US$1.015.535 | - |
| 2723 |  yOUcash YOUC | US$0,5113 | 0,01% | 0,04% | - | US$1.002.203 | - |
| 2724 |  LunaGens LUNG | US$0,001021 | 1,62% | 6,60% | - | US$1.015.163 | - |
| 2725 |  Digital Financial Exchange DIFX | US$0,2425 | 1,49% | 5,60% | - | US$1.017.549 | - |
| 2726 |  Katana Inu KATA | US$0,0001329 | 1,11% | 6,60% | - | US$973.146 | - |
| 2727 |  Old Bitcoin BC | US$0,1765 | -2,70% | 0,00% | - | US$1.008.920 | - |
| 2728 |  dexSHARE DEXSHARE | US$61,82 | -9,33% | 22,53% | - | US$958.127 | - |
| 2729 |  Wrapped XDAI wxDai | US$0,9999 | -0,09% | -0,01% | - | US$960.038 | - |
| 2730 |  ADAUP ADAUP | US$0,3640 | 4,16% | 82,98% | - | US$934.275 | - |
| 2731 |  KStarCoin KSC | US$0,004221 | 1,83% | -0,30% | - | US$940.753 | - |
| 2732 |  Starly $STARLY | US$0,02951 | -1,90% | -2,03% | - | US$931.137 | - |
| 2733 |  Arabic ABIC | US$0,005300 | 0,01% | -2,93% | - | US$927.342 | - |
| 2734 |  Elan ELAN | US$6,98 | 2,17% | 5,08% | - | US$922.041 | - |
| 2735 |  Gains Network GNS | US$3,06 | -0,58% | -1,71% | - | US$913.522 | - |
| 2736 |  PLC Ultima PLCU | US$583,39 | -0,38% | -38,27% | - | US$917.309 | - |
| 2737 |  Fable Of The Dragon TYRANT | US$0,4887 | 0,04% | 18,04% | - | US$907.005 | - |
| 2738 |  Saltmarble SML | US$15,05 | 0,76% | 9,69% | - | US$911.773 | - |
| 2739 |  One Hundred Million Inu OHMI | US$0,01070 | 33,53% | 468,22% | - | US$954.212 | - |
| 2740 |  CELEBPLUS CELEB | US$0,008764 | 4,98% | 1,23% | - | US$851.893 | - |
| 2741 |  Tidex Token TDX | US$0,1043 | 0,72% | 0,83% | - | US$922.885 | - |
| 2742 |  ECOMI OMI | US$0,0009242 | 3,31% | 8,02% | - | US$887.368 | - |
| 2743 |  WeSendit WSI | US$0,2133 | -2,80% | -16,54% | - | US$884.201 | - |
| 2744 |  Aleph Zero AZERO | US$0,8879 | 1,56% | 4,52% | - | US$878.741 | - |
| 2745 |  Outer Ring MMO (GQ) GQ | US$0,002025 | 0,80% | 10,59% | - | US$871.943 | - |
| 2746 |  Convex CRV CVXCRV | US$0,5862 | 0,01% | 21,94% | - | US$859.273 | - |
| 2747 |  Ronin RON | US$0,3592 | 4,32% | 27,42% | - | US$841.013 | - |
| 2748 |  UpOnly UPO | US$0,01015 | -1,36% | 4,88% | - | US$844.707 | - |
| 2749 |  Hedron HDRN | US$0,000001346 | -4,49% | 21,19% | - | US$834.602 | - |
| 2750 |  ZILLION AAKAR XO ZILLIONXO | US$0,4416 | 3,83% | 2,10% | - | US$862.853 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.