Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fracton Protocol FT | US$3,00 | -8,18% | 3,11% | - | US$2.318.653 | - |
| 2652 |  Walken WLKN | US$0,04050 | 1,24% | 0,61% | - | US$2.319.924 | - |
| 2653 |  YES WORLD YES | US$0,01617 | 0,92% | 2,44% | - | US$2.355.044 | - |
| 2654 |  USD Coin Bridged USDCE | US$1,00 | 0,12% | -0,01% | - | US$2.292.688 | - |
| 2655 |  LYO Credit LYO | US$0,8480 | -0,77% | -1,53% | - | US$2.238.290 | - |
| 2656 |  Memeverse MEME | US$0,002813 | -1,93% | 0,08% | - | US$2.307.523 | - |
| 2657 |  USDH USDH | US$0,9943 | -0,56% | -0,76% | - | US$2.630.532 | - |
| 2658 |  WeBuy WE | US$11,19 | -0,77% | 6,19% | - | US$2.151.815 | - |
| 2659 |  ANIVERSE ANV | US$0,08272 | 0,56% | 6,21% | - | US$2.077.396 | - |
| 2660 |  XEN Crypto XEN | US$0,000001770 | -6,14% | -23,43% | - | US$2.021.695 | - |
| 2661 |  Enegra (EGX) EGX | US$178,11 | 1,47% | 1,32% | - | US$1.965.556 | - |
| 2662 |  Tamadoge TAMA | US$0,01352 | -0,50% | -3,67% | - | US$1.952.373 | - |
| 2663 |  Step App FITFI | US$0,02501 | 3,84% | 9,66% | - | US$1.908.404 | - |
| 2664 |  Neopin NPT | US$0,8799 | 25,53% | 36,49% | - | US$1.811.624 | - |
| 2665 |  ZEDXION USDZ | US$0,9977 | 0,00% | 0,00% | - | US$1.801.303 | - |
| 2666 |  USDP Stablecoin USDP | US$0,9923 | -0,24% | -0,23% | - | US$1.769.497 | - |
| 2667 |  Orbler ORBR | US$8,12 | -2,19% | 28,65% | - | US$1.756.007 | - |
| 2668 |  Oasys OAS | US$0,05436 | 1,72% | 1,24% | - | US$1.672.225 | - |
| 2669 |  Pkoin PKOIN | US$0,3744 | -4,55% | 6,97% | - | US$1.629.362 | - |
| 2670 |  NYM NYM | US$0,1840 | -0,32% | -1,56% | - | US$1.614.037 | - |
| 2671 |  Frutti Dino FDT | US$0,09063 | 2,44% | -29,45% | - | US$1.564.276 | - |
| 2672 |  EscoinToken ELG | US$2,91 | -0,31% | -2,40% | - | US$1.529.311 | - |
| 2673 |  Lovely Inu Finance LOVELY | US$0,00000008855 | -0,21% | -3,02% | - | US$1.538.364 | - |
| 2674 |  MAI MIMATIC | US$0,9917 | -0,10% | -0,11% | - | US$1.498.208 | - |
| 2675 |  Dogechain DC | US$0,001109 | 4,38% | 12,37% | - | US$1.459.639 | - |
| 2676 |  Azit AZIT | US$0,1408 | -9,88% | -2,02% | - | US$1.521.130 | - |
| 2677 |  MELD MELD | US$0,02408 | 6,07% | 24,80% | - | US$1.434.756 | - |
| 2678 |  Alvey Chain WALV | US$0,05470 | 8,11% | 95,55% | - | US$1.452.742 | - |
| 2679 |  ADADOWN ADADOWN | US$0,004152 | -2,92% | -49,92% | - | US$1.427.019 | - |
| 2680 |  Wrapped Elrond WEGLD | US$35,23 | 1,13% | 6,51% | - | US$1.455.424 | - |
| 2681 |  Squid Grow SQUIDGROW | US$0,00000002320 | 14,91% | 86,47% | - | US$1.427.118 | - |
| 2682 |  GAMI World GAMI | US$0,6955 | -0,30% | 0,87% | - | US$1.422.961 | - |
| 2683 |  Angola AGLA | US$0,07978 | 3,61% | 56,50% | - | US$1.387.001 | - |
| 2684 |  Parex PRX | US$0,2002 | -3,53% | -17,47% | - | US$1.382.718 | - |
| 2685 |  ETHDOWN ETHDOWN | US$0,7358 | -3,26% | -25,32% | - | US$1.359.230 | - |
| 2686 |  Double Swap Token DST | US$2.026,10 | 5,91% | 11,53% | - | US$1.365.476 | - |
| 2687 |  STEMX STEMX | US$0,01038 | 0,55% | -1,90% | - | US$1.384.630 | - |
| 2688 |  Tether Avalanche Bridged USDTE | US$0,9978 | 0,09% | -0,25% | - | US$1.346.329 | - |
| 2689 |  KONPAY KON | US$0,05015 | -0,63% | 4,49% | - | US$1.330.215 | - |
| 2690 |  Celestial CELT | US$0,002392 | 0,30% | 2,97% | - | US$1.292.154 | - |
| 2691 |  Dejitaru Tsuka TSUKA | US$0,06245 | 9,33% | 25,91% | - | US$1.283.703 | - |
| 2692 |  hiDOODLES hiDOODLES | US$0,03851 | -15,63% | -73,57% | - | US$1.336.303 | - |
| 2693 |  Meetin Token METI | US$0,08198 | 0,23% | 0,71% | - | US$1.259.729 | - |
| 2694 |  Heart Rate HTR | US$0,01276 | -8,48% | -31,04% | - | US$1.248.685 | - |
| 2695 |  Wrapped CRO WCRO | US$0,06408 | 1,25% | 12,64% | - | US$1.235.348 | - |
| 2696 |  P2P Solutions foundation P2PS | US$56,40 | 1,14% | 10,81% | - | US$1.236.155 | - |
| 2697 |  Euler EUL | US$3,57 | 0,36% | 2,27% | - | US$1.226.274 | - |
| 2698 |  CanaryX CNYX | US$0,001444 | -18,52% | -21,63% | - | US$1.251.970 | - |
| 2699 |  ApeX Protocol APEX | US$0,3276 | 13,54% | 35,11% | - | US$1.167.407 | - |
| 2700 |  sETH2 SETH2 | US$1.334,42 | 1,19% | 11,02% | - | US$1.160.509 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.