Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Phantomx PNX | US$0,0001919 | 1,45% | 4,59% | US$9.307 | - | 48.495.525 PNX |
| 2452 |  Stipend SPD | US$0,0006979 | 1,45% | 4,59% | US$9.205 | - | 13.190.895 SPD |
| 2453 |  AmsterdamCoin AMS | US$0,0001745 | 1,45% | 4,59% | US$8.758 | - | 50.201.886 AMS |
| 2454 |  Bela BELA | US$0,0001745 | 1,45% | 4,59% | US$8.673 | - | 49.711.602 BELA |
| 2455 |  Luna Rush LUS | US$0,001891 | 1,64% | 4,59% | US$8.606 | US$9.973,31 | 4.550.147 LUS |
| 2456 |  Dreamcoin DRM | US$0,003140 | 1,45% | 4,59% | US$8.556 | - | 2.724.653 DRM |
| 2457 |  EveriToken EVT | US$0,0003743 | 1,68% | 12,66% | US$8.466 | - | 22.614.716 EVT |
| 2458 |  FuzzBalls FUZZ | US$0,001745 | 1,45% | 4,59% | US$8.426 | - | 4.829.945 FUZZ |
| 2459 |  SafeInsure SINS | US$0,0003489 | -7,77% | 10,10% | US$8.331 | - | 23.876.643 SINS |
| 2460 |  TRAXIA TM2 | US$0,00002496 | 1,68% | 12,66% | US$8.194 | - | 328.320.714 TM2 |
| 2461 |  MustangCoin MST | US$0,01274 | 1,45% | 4,59% | US$8.028 | - | 630.343 MST |
| 2462 |  BSClaunch BSL | US$0,004062 | 2,15% | 18,11% | US$7.933 | US$33,03 | 1.953.140 BSL |
| 2463 |  Startcoin START | US$0,0001745 | 1,45% | -65,14% | US$7.865 | - | 45.079.785 START |
| 2464 |  Scholarship Coin SCHO | US$0,0005651 | 0,01% | -77,26% | US$7.815 | - | 13.831.050 SCHO |
| 2465 |  Rupee RUP | US$0,0001745 | 1,45% | -4,91% | US$7.704 | - | 44.156.650 RUP |
| 2466 |  BLOC.MONEY BLOC | US$0,0003489 | 1,45% | -30,27% | US$7.575 | US$4,82 | 21.709.183 BLOC |
| 2467 |  Gaj Finance GAJ | US$0,003848 | -0,05% | 4,73% | US$7.471 | US$0,8600 | 1.941.413 GAJ |
| 2468 |  StarterCoin STAC | US$0,00002115 | 2,14% | 6,92% | US$7.234 | US$4,00 | 342.007.189 STAC |
| 2469 |  Bitcoin Classic BXC | US$0,01186 | 1,45% | 4,59% | US$7.120 | - | 600.147 BXC |
| 2470 |  KUN KUN | US$3,52 | -0,27% | 0,32% | US$7.041 | US$93,43 | 2.000 KUN |
| 2471 |  Quantis Network QUAN | US$0,0001745 | 1,45% | 4,59% | US$6.940 | - | 39.779.347 QUAN |
| 2472 |  Datacoin DTC | US$0,0001745 | 1,45% | 4,59% | US$6.928 | - | 39.712.849 DTC |
| 2473 |  Bitcoin 21 XBTC21 | US$0,008549 | 1,45% | 4,59% | US$6.780 | - | 793.108 XBTC21 |
| 2474 |  ModiHost AIM | US$0,005356 | 1,45% | 4,59% | US$6.677 | - | 1.246.664 AIM |
| 2475 |  SORA Validator Token VAL | US$0,01630 | 4,33% | -25,76% | US$6.649 | US$15.888,77 | 408.003 VAL |
| 2476 |  ParkByte PKB | US$0,001396 | 1,45% | 4,59% | US$6.649 | - | 4.764.026 PKB |
| 2477 |  Thore Cash TCH | US$0,0001206 | 1,37% | 6,05% | US$6.642 | - | 55.056.178 TCH |
| 2478 |  X-Coin XCO | US$0,0005234 | 1,45% | 4,59% | US$6.482 | - | 12.384.976 XCO |
| 2479 |  SpeedCash SCS | US$0,01117 | 1,45% | 4,59% | US$6.417 | - | 574.745 SCS |
| 2480 |  Dollarcoin DLC | US$0,0006979 | 1,45% | 4,59% | US$6.355 | - | 9.106.714 DLC |
| 2481 |  CrevaCoin CREVA | US$0,0001745 | 1,45% | 4,59% | US$6.349 | - | 36.390.750 CREVA |
| 2482 |  S.Finance SFG | US$0,07451 | -0,23% | 7,09% | US$6.326 | US$63.169,12 | 84.903 SFG |
| 2483 |  The Currency Analytics TCAT | US$0,00004010 | 1,14% | 10,03% | US$6.259 | - | 156.088.537 TCAT |
| 2484 |  PAYCENT PYN | US$0,00007210 | 1,68% | 12,66% | US$6.150 | - | 85.310.628 PYN |
| 2485 |  Kalata KALA | US$0,0001747 | -1,71% | 1,25% | US$6.116 | US$361,52 | 35.000.000 KALA |
| 2486 |  Reward Hunters Token RHT | US$0,000007551 | 57,26% | 37,00% | US$6.041 | US$16,17 | 800.000.000 RHT |
| 2487 |  Californium CF | US$0,002442 | 1,45% | 4,59% | US$5.977 | - | 2.446.961 CF |
| 2488 |  Bonpay BON | US$0,0005234 | 1,45% | 4,59% | US$5.909 | - | 11.290.301 BON |
| 2489 |  SpreadCoin SPR | US$0,0005234 | 1,45% | 4,59% | US$5.841 | - | 11.159.260 SPR |
| 2490 |  JavaScript Token JS | US$0,0007153 | 1,45% | 4,59% | US$5.717 | - | 7.991.996 JS |
| 2491 |  SongCoin SONG | US$0,0001745 | 1,45% | 4,59% | US$5.681 | - | 32.565.300 SONG |
| 2492 |  SCRIV NETWORK SCRIV | US$0,0002268 | 1,45% | 4,59% | US$5.612 | US$4,16 | 24.744.362 SCRIV |
| 2493 |  Carebit CARE | US$0,00003489 | 1,45% | 4,59% | US$5.508 | - | 157.853.770 CARE |
| 2494 |  Cabbage CAB | US$0,0005234 | 1,45% | 4,59% | US$5.496 | - | 10.499.996 CAB |
| 2495 |  Ignition IC | US$0,003524 | 1,45% | 13,59% | US$5.495 | US$0,01000 | 1.559.202 IC |
| 2496 |  Xuez XUEZ | US$0,001221 | 1,45% | 4,59% | US$5.464 | US$19.002,36 | 4.474.456 XUEZ |
| 2497 |  OptionRoom ROOM | US$0,0004384 | 98,34% | 58,47% | US$5.477 | US$109.208 | 12.493.373 ROOM |
| 2498 |  iBTC IBTC | US$0,0001073 | 1,39% | 5,57% | US$5.363 | - | 49.993.999 IBTC |
| 2499 |  Acoin ACOIN | US$0,004362 | 1,45% | 63,43% | US$5.321 | - | 1.220.085 ACOIN |
| 2500 |  Litecred LTCR | US$0,0001745 | 1,45% | 4,59% | US$5.274 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.