Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NeoNomad NNI | US$0,007732 | -58,04% | -45,35% | US$32.873 | US$8.262,55 | 4.251.834 NNI |
| 2302 |  Smoothy SMTY | US$0,006474 | 2,03% | 12,01% | US$32.953 | US$67.448,16 | 5.089.773 SMTY |
| 2303 |  Eroscoin ERO | US$0,0001745 | 1,45% | 4,59% | US$32.580 | - | 186.744.000 ERO |
| 2304 |  CorionX CORX | US$0,0002516 | 4,36% | 11,36% | US$32.687 | US$29.992,59 | 129.910.129 CORX |
| 2305 |  NFX Coin NFXC | US$0,0003489 | 1,45% | 4,59% | US$32.103 | - | 92.006.000 NFXC |
| 2306 |  ClassicDoge XDOGE | US$0,000002125 | 2,51% | 19,84% | US$32.238 | US$36,09 | 15.170.955.963 XDOGE |
| 2307 |  Block-Logic BLTG | US$0,001396 | 1,45% | 4,59% | US$31.961 | - | 22.899.329 BLTG |
| 2308 |  SteepCoin STEEP | US$0,0001745 | 1,45% | 4,59% | US$31.666 | - | 181.505.253 STEEP |
| 2309 |  Vivid Coin VIVID | US$0,004065 | 1,45% | -0,53% | US$31.290 | - | 7.697.539 VIVID |
| 2310 |  PlatinumBAR XPTX | US$0,01448 | 1,45% | 15,75% | US$31.280 | - | 2.160.126 XPTX |
| 2311 |  AFEN Blockchain Network AFEN | US$0,0002048 | 2,23% | 3,14% | US$30.080 | US$36,53 | 146.865.359 AFEN |
| 2312 |  GoldBlocks GB | US$0,001919 | 1,45% | 4,59% | US$29.869 | - | 15.563.873 GB |
| 2313 |  ATBCoin ATB | US$0,0006979 | 1,45% | 4,59% | US$29.336 | - | 42.038.227 ATB |
| 2314 |  Rapidz RPZX | US$0,00001586 | 1,03% | 5,78% | US$29.302 | - | 1.847.661.820 RPZX |
| 2315 |  Fivebalance FBN | US$0,00002673 | 1,14% | 10,03% | US$29.204 | - | 1.092.481.026 FBN |
| 2316 |  Centric Swap CNS | US$0,000003980 | 4,45% | -2,51% | US$29.223 | US$193.265 | 7.342.691.560 CNS |
| 2317 |  CoinAlpha ALP | US$0,0002011 | 3,35% | 12,66% | US$28.521 | US$12,87 | 141.822.676 ALP |
| 2318 |  Netrum NTR | US$0,01306 | 1,31% | -7,44% | US$27.955 | - | 2.139.819 NTR |
| 2319 |  Landbox LAND | US$0,0003600 | 89,49% | 89,54% | US$27.501 | US$3,57 | 76.385.230 LAND |
| 2320 |  Elysian ELY | US$0,0002807 | -15,04% | -7,58% | US$27.497 | US$19.309,64 | 97.966.210 ELY |
| 2321 |  Unify UNIFY | US$0,001483 | 1,45% | 4,59% | US$26.967 | - | 18.185.085 UNIFY |
| 2322 |  FNB Protocol FNB | US$0,00001110 | 0,01% | 0,94% | US$26.759 | - | 2.410.449.913 FNB |
| 2323 |  XPA XPA | US$0,0004678 | 1,14% | 10,03% | US$26.748 | - | 57.177.751 XPA |
| 2324 |  ARAW ARAW | US$0,00001337 | 1,14% | 10,03% | US$26.646 | - | 1.993.576.188 ARAW |
| 2325 |  Opal OPAL | US$0,001745 | 1,45% | 4,59% | US$26.442 | - | 15.156.364 OPAL |
| 2326 |  Blockburn BURN | US$0,00001337 | 1,14% | 10,03% | US$26.434 | - | 1.977.738.958 BURN |
| 2327 |  ALL BEST ICO ALLBI | US$0,00005483 | -3,81% | -5,95% | US$26.270 | US$1.356,74 | 479.147.304 ALLBI |
| 2328 |  SolanaSail Governance Token GSAIL | US$0,007001 | -29,99% | -74,16% | US$25.903 | US$121,09 | 3.700.000 GSAIL |
| 2329 |  AllSafe ASAFE | US$0,002799 | 1,74% | 11,89% | US$25.601 | US$3,73 | 9.145.370 ASAFE |
| 2330 |  WinCash WCC | US$0,01692 | 1,45% | 4,59% | US$25.381 | US$9,18 | 1.499.784 WCC |
| 2331 |  GoByte GBX | US$0,002617 | 1,45% | -21,55% | US$25.057 | US$1,34 | 9.574.778 GBX |
| 2332 |  Universal Currency UNIT | US$0,001570 | 1,45% | 4,59% | US$25.043 | - | 15.949.110 UNIT |
| 2333 |  BitWhite BTW | US$0,0006894 | -9,31% | -15,25% | US$25.043 | US$46.037,96 | 36.325.371 BTW |
| 2334 |  SPINDLE SPD | US$0,000006169 | 2,14% | -21,32% | US$24.990 | US$133,10 | 4.050.576.097 SPD |
| 2335 |  BERNcash BERN | US$0,0003489 | 1,45% | 4,59% | US$24.855 | - | 71.234.301 BERN |
| 2336 |  Islander ISA | US$0,00004477 | 5,59% | 13,94% | US$24.435 | US$890,29 | 545.753.780 ISA |
| 2337 |  Curio CUR | US$0,01246 | 1,14% | 3,79% | US$24.491 | - | 1.966.078 CUR |
| 2338 |  PluraCoin PLURA | US$0,00002669 | -73,05% | -72,05% | US$24.459 | US$2,14 | 916.317.000 PLURA |
| 2339 |  SparksPay SPK | US$0,001954 | 0,55% | -2,38% | US$23.851 | US$1,59 | 12.206.223 SPK |
| 2340 |  BonFi BNF | US$0,00008001 | 14,30% | 14,32% | US$23.796 | US$127,20 | 297.418.335 BNF |
| 2341 |  Ormeus Coin ORMEUS | US$0,0006609 | -54,66% | -0,24% | US$23.730 | US$487,37 | 35.904.998 ORMEUS |
| 2342 |  Lympo Market Token LMT | US$0,0007711 | 2,60% | 13,50% | US$23.655 | US$48,78 | 30.677.566 LMT |
| 2343 |  More Coin MORE | US$0,01169 | -0,04% | 3,06% | US$23.378 | US$5,10 | 2.000.000 MORE |
| 2344 |  Martkist MARTK | US$0,001378 | 31,39% | 244,29% | US$23.365 | - | 16.952.470 MARTK |
| 2345 |  Zuki Moba ZUKI | US$0,0006270 | -1,52% | 5,68% | US$23.086 | US$15,64 | 36.819.022 ZUKI |
| 2346 |  Crypto Kombat KOMBAT | US$2,25 | 0,00% | 10,75% | US$22.761 | - | 10.107 KOMBAT |
| 2347 |  DeFi Degen Land DDL | US$0,0000001488 | 4,63% | 15,57% | US$22.327 | US$33,00 | 150.000.000.000 DDL |
| 2348 |  Nasdacoin NSD | US$0,0007485 | -2,35% | 25,75% | US$21.907 | US$2.530,68 | 29.267.797 NSD |
| 2349 |  Ubricoin UBN | US$0,000009356 | 1,14% | 10,03% | US$21.871 | - | 2.337.584.182 UBN |
| 2350 |  Shield Protocol SHIELD | US$0,08935 | 0,20% | -1,08% | US$21.847 | - | 244.499 SHIELD |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.