Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cobinhood COB | US$0,0001745 | 1,45% | 4,59% | US$71.704 | - | 410.999.847 COB |
| 2152 |  Aigang AIX | US$0,002501 | 19,02% | 116,18% | US$73.222 | US$271.037 | 29.274.567 AIX |
| 2153 |  Cryptojacks CJ | US$0,0001745 | 1,45% | 4,59% | US$70.931 | - | 406.568.581 CJ |
| 2154 |  bAlpha BALPHA | US$3,94 | 0,35% | 9,23% | US$70.859 | - | 18.000 BALPHA |
| 2155 |  Donu DONU | US$0,01396 | -18,84% | -20,31% | US$70.775 | US$1,91 | 5.070.895 DONU |
| 2156 |  KIMCHI.finance KIMCHI | US$0,00001855 | 0,01% | 19,07% | US$70.384 | US$137,19 | 3.795.034.800 KIMCHI |
| 2157 |  Enigma ENG | US$0,005009 | 7,47% | 11,98% | US$69.585 | US$79.599,95 | 13.891.797 ENG |
| 2158 |  Aluna.Social ALN | US$0,001841 | 4,43% | -10,23% | US$69.431 | US$12.513,98 | 37.716.866 ALN |
| 2159 |  NativeCoin N8V | US$0,002791 | 1,45% | 4,59% | US$69.253 | - | 24.809.180 N8V |
| 2160 |  DecentBet DBET | US$0,0003664 | 1,45% | 4,59% | US$69.110 | US$13,03 | 188.632.973 DBET |
| 2161 |  Rage Fan RAGE | US$0,001202 | -6,59% | 5,81% | US$68.186 | US$11.922,56 | 56.719.938 RAGE |
| 2162 |  Neutron NTRN | US$0,001745 | 1,45% | 4,59% | US$68.253 | - | 39.121.694 NTRN |
| 2163 |  Nsure.Network NSURE | US$0,01194 | 1,56% | 2,22% | US$67.664 | US$191.988 | 5.668.964 NSURE |
| 2164 |  SeChain SNN | US$0,000003980 | 2,06% | 2,00% | US$67.802 | US$0,3500 | 17.033.991.147 SNN |
| 2165 |  MicroBitcoin MBC | US$0,000001410 | -14,54% | -15,54% | US$67.628 | US$4,89 | 47.958.344.687 MBC |
| 2166 |  Bunicorn BUNI | US$0,002422 | 1,27% | 11,45% | US$67.923 | US$356,09 | 28.049.239 BUNI |
| 2167 |  Swap XWP | US$0,004187 | 10,68% | 4,59% | US$67.544 | US$32,09 | 16.131.501 XWP |
| 2168 |  Azuki AZUKI | US$0,005984 | 3,99% | 2,60% | US$67.528 | US$8,67 | 11.284.984 AZUKI |
| 2169 |  TagCoin TAG | US$0,01047 | 1,45% | 4,59% | US$67.348 | - | 6.433.866 TAG |
| 2170 |  Robust Token RBT | US$2,82 | 0,71% | 17,09% | US$67.505 | US$8,50 | 23.905 RBT |
| 2171 |  Shadow Token SHDW | US$0,009421 | 1,45% | 4,59% | US$65.947 | - | 7.000.000 SHDW |
| 2172 |  CryptoTycoon CTT | US$0,2409 | 0,73% | 1,60% | US$65.747 | US$14.747,65 | 272.871 CTT |
| 2173 |  MMOCoin MMO | US$0,0009614 | -4,65% | 4,54% | US$65.885 | US$330,70 | 68.531.894 MMO |
| 2174 |  Double-A Chain AAC | US$0,0002640 | -2,93% | 2,76% | US$66.007 | US$120.709 | 250.000.000 AAC |
| 2175 |  PKG Token PKG | US$0,000007221 | 1,21% | -40,56% | US$64.768 | - | 8.969.257.745 PKG |
| 2176 |  Zeusshield ZSC | US$0,00005541 | -2,06% | -2,52% | US$64.800 | US$12.093,90 | 1.169.566.883 ZSC |
| 2177 |  CafeSwap Token BREW | US$0,003155 | 0,57% | 14,75% | US$63.400 | US$13,87 | 20.095.504 BREW |
| 2178 |  x42 Protocol X42 | US$0,003105 | -2,39% | -1,49% | US$62.627 | US$191,24 | 20.166.886 X42 |
| 2179 |  Catex Token CATT | US$0,00008123 | -2,13% | -8,40% | US$62.102 | US$80,79 | 764.538.331 CATT |
| 2180 |  Ritocoin RITO | US$0,00003489 | 1,45% | 109,19% | US$61.731 | US$9,46 | 1.769.166.460 RITO |
| 2181 |  MELX MEL | US$0,003029 | -0,09% | -0,43% | US$61.496 | US$4.177.667 | 20.300.314 MEL |
| 2182 |  Non-Fungible Yearn NFY | US$0,6441 | 0,00% | 1,44% | US$61.446 | - | 95.392 NFY |
| 2183 |  YVS.Finance YVS | US$0,04651 | -1,36% | 2,87% | US$61.643 | US$32.912,99 | 1.325.244 YVS |
| 2184 |  UniFarm UFARM | US$0,001573 | -1,90% | 15,85% | US$60.348 | US$42.012,93 | 38.375.919 UFARM |
| 2185 |  Coinracer CRACE | US$0,0006691 | 1,54% | 10,36% | US$60.152 | US$289,28 | 89.900.621 CRACE |
| 2186 |  Playkey PKT | US$0,003435 | 9,87% | -0,80% | US$59.826 | US$38.400,47 | 17.414.614 PKT |
| 2187 |  Lendefi LDFI | US$0,00001043 | 0,00% | 4,84% | US$59.392 | - | 5.696.004.833 LDFI |
| 2188 |  BitGuild PLAT PLAT | US$0,0009889 | -3,27% | 1,50% | US$58.905 | US$50.104,37 | 59.566.902 PLAT |
| 2189 |  Gourmet Galaxy GUM | US$0,01745 | 1,44% | 10,42% | US$57.789 | US$126.223 | 3.312.145 GUM |
| 2190 |  IGToken IG | US$0,00001337 | 1,14% | 10,03% | US$57.327 | - | 4.289.024.188 IG |
| 2191 |  Rigel Protocol RGP | US$0,03194 | -5,09% | -5,00% | US$57.339 | US$513,23 | 1.795.012 RGP |
| 2192 |  Rentberry BERRY | US$0,0001900 | 6,28% | -6,23% | US$57.284 | US$12,30 | 301.431.307 BERRY |
| 2193 |  Cheesecoin CHEESE | US$0,0001396 | 1,45% | 19,54% | US$57.066 | US$3,07 | 408.869.908 CHEESE |
| 2194 |  TheForce Trade FOC | US$0,0006902 | 2,04% | 7,67% | US$55.353 | US$18,85 | 80.200.000 FOC |
| 2195 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2196 |  HeroesTD HTD | US$0,001301 | -4,20% | 12,28% | US$54.905 | US$367,83 | 42.186.459 HTD |
| 2197 |  Step Finance STEP | US$0,01373 | 0,02% | 7,06% | US$54.915 | US$96.270,89 | 4.000.000 STEP |
| 2198 |  Po.et POE | US$0,00001745 | 1,45% | -4,91% | US$54.809 | US$26,00 | 3.141.592.653 POE |
| 2199 |  WOWswap WOW | US$0,05452 | 2,85% | 15,89% | US$54.515 | US$139,97 | 999.987 WOW |
| 2200 |  UNICORN Token UNI | US$0,0005059 | 390,35% | 405,54% | US$54.092 | US$24,38 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.