Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ZENZO ZNZ | US$0,003664 | 1,45% | 22,03% | US$108.692 | US$7,70 | 29.667.006 ZNZ |
| 2052 |  AquariusCoin ARCO | US$0,02618 | 1,87% | 6,66% | US$107.840 | - | 4.118.945 ARCO |
| 2053 |  Zero ZER | US$0,008723 | -43,93% | -62,84% | US$107.745 | US$10,45 | 12.351.591 ZER |
| 2054 |  Connectome CNTM | US$0,08864 | -0,25% | -5,12% | US$107.320 | US$421.624 | 1.210.675 CNTM |
| 2055 |  Swirge SWG | US$0,008974 | 0,12% | 25,20% | US$107.508 | US$40.970,89 | 11.980.559 SWG |
| 2056 |  Alpha Token A | US$0,003076 | 1,36% | 6,12% | US$106.845 | - | 34.731.759 A |
| 2057 |  Etherland ELAND | US$0,003423 | 3,53% | 13,69% | US$106.205 | US$100,89 | 31.024.196 ELAND |
| 2058 |  EveryCoin EVY | US$0,00001116 | 5,95% | 6,87% | US$104.710 | US$11.221,50 | 9.380.000.000 EVY |
| 2059 |  Sakura Bloom SKB | US$0,00004010 | 1,14% | -60,54% | US$103.571 | US$38.590,40 | 2.582.965.294 SKB |
| 2060 |  Trollcoin TROLL | US$0,0001745 | 1,45% | 4,59% | US$103.423 | US$0,01000 | 592.810.145 TROLL |
| 2061 |  DomRaider DRT | US$0,0001745 | 1,45% | 4,59% | US$103.195 | - | 591.500.000 DRT |
| 2062 |  Graft GRFT | US$0,0001745 | 1,45% | 4,59% | US$103.192 | - | 591.481.833 GRFT |
| 2063 |  Innovation Blockchain Payment IBP | US$0,0005468 | -47,28% | 2,91% | US$102.804 | US$107.640 | 188.009.206 IBP |
| 2064 |  Lethean LTHN | US$0,0001286 | 12,38% | 6,99% | US$102.347 | US$2,28 | 795.787.039 LTHN |
| 2065 |  Zebi Token ZEBI | US$0,00009569 | 1,23% | 6,06% | US$101.338 | US$29,55 | 1.058.998.069 ZEBI |
| 2066 |  Vox.Finance VOX | US$0,8515 | 0,09% | 21,58% | US$101.206 | - | 118.861 VOX |
| 2067 |  FOTA - Fight Of The Ages FOTA | US$0,01544 | -11,74% | 1,99% | US$101.104 | US$75.558,62 | 6.550.298 FOTA |
| 2068 |  EOS TRUST EOST | US$0,00001337 | 1,14% | 10,03% | US$100.495 | - | 7.518.810.122 EOST |
| 2069 |  TradeStars TSX | US$0,007446 | 4,37% | 8,91% | US$100.880 | US$20.564,69 | 13.548.646 TSX |
| 2070 |  BlueCoin BLU | US$0,0001745 | 1,45% | 4,59% | US$100.261 | - | 574.683.675 BLU |
| 2071 |  InvestFeed IFT | US$0,0005234 | 1,45% | 4,59% | US$100.167 | - | 191.381.257 IFT |
| 2072 |  ION ION | US$0,005455 | -8,74% | 12,78% | US$99.773 | - | 18.289.355 ION |
| 2073 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2074 |  Bitether BTR | US$0,001745 | 1,45% | 4,59% | US$98.982 | - | 56.735.293 BTR |
| 2075 |  Auctus AUC | US$0,001731 | -5,82% | 14,30% | US$98.858 | US$63,95 | 57.109.580 AUC |
| 2076 |  uPlexa UPX | US$0,00003753 | 17,71% | 7,91% | US$98.669 | US$166,77 | 2.629.276.861 UPX |
| 2077 |  Ethereum Gold Project ETGP | US$0,00001653 | -1,21% | 0,40% | US$98.025 | US$45,45 | 5.930.048.943 ETGP |
| 2078 |  DAOventures DVD | US$0,01060 | 0,00% | 21,86% | US$97.513 | - | 9.200.046 DVD |
| 2079 |  Berry Data BRY | US$0,04856 | 0,00% | 12,76% | US$97.123 | US$18.618,18 | 2.000.000 BRY |
| 2080 |  KeyFi KEYFI | US$0,03591 | 1,73% | 3,46% | US$96.552 | US$27,00 | 2.688.429 KEYFI |
| 2081 |  Bitstar BITS | US$0,004536 | 1,45% | 4,59% | US$95.915 | - | 21.145.111 BITS |
| 2082 |  OpenSwap OSWAP | US$0,004559 | 3,99% | 8,98% | US$96.280 | US$7.332,81 | 21.118.055 OSWAP |
| 2083 |  Arqma ARQ | US$0,006106 | -1,37% | -14,86% | US$95.681 | US$288,14 | 15.669.502 ARQ |
| 2084 |  FantomStarter FS | US$0,0009241 | 1,93% | 23,09% | US$95.655 | US$249,57 | 103.506.349 FS |
| 2085 |  WeOwn CHX | US$0,0009587 | 0,20% | 0,84% | US$95.601 | - | 99.719.012 CHX |
| 2086 |  Pascal PASC | US$0,002442 | -97,83% | -59,10% | US$94.911 | US$48,67 | 38.858.350 PASC |
| 2087 |  Cryptrust CTRT | US$0,00001337 | 1,14% | 10,03% | US$94.801 | - | 7.092.756.485 CTRT |
| 2088 |  Friendz FDZ | US$0,0001833 | -32,36% | -27,68% | US$94.610 | US$47.032,24 | 516.152.388 FDZ |
| 2089 |  Eternity ENT | US$0,009770 | 1,45% | 4,59% | US$93.073 | - | 9.526.449 ENT |
| 2090 |  MIB Coin MIB | US$0,0004900 | 8,18% | -13,55% | US$92.315 | US$1,08 | 188.379.914 MIB |
| 2091 |  2GIVE 2GIVE | US$0,0001745 | 1,45% | 4,59% | US$92.194 | - | 528.444.586 2GIVE |
| 2092 |  Yield Protocol YIELD | US$0,002706 | -5,11% | -4,91% | US$92.019 | US$15.467,71 | 34.009.745 YIELD |
| 2093 |  Hyprr UDOO | US$0,0001871 | 1,14% | 10,03% | US$92.037 | US$3.305,18 | 491.853.495 UDOO |
| 2094 |  Pinkcoin PINK | US$0,0002094 | 10,68% | 25,51% | US$91.929 | US$0,9000 | 439.104.188 PINK |
| 2095 |  ETNA Network ETNA | US$0,007642 | 1,48% | 6,21% | US$92.308 | US$27,44 | 12.079.542 ETNA |
| 2096 |  Alpha Coin APC | US$0,002617 | 1,45% | 12,07% | US$91.593 | - | 35.000.000 APC |
| 2097 |  ORAO Network ORAO | US$0,002316 | 6,65% | 11,39% | US$91.229 | US$19.716,01 | 39.397.668 ORAO |
| 2098 |  Blockchain Cuties Universe Governance BCUG | US$0,06594 | 18,35% | 36,73% | US$90.853 | US$3.160,52 | 1.377.892 BCUG |
| 2099 |  Kobocoin KOBO | US$0,003664 | 1,45% | 4,59% | US$90.495 | - | 24.700.248 KOBO |
| 2100 |  Genesis Worlds GENESIS | US$0,0008510 | 6,74% | 4,94% | US$90.245 | US$20,97 | 106.041.635 GENESIS |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.