Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZCore ZCR | US$0,004298 | 27,06% | 19,73% | US$53.754 | US$752,34 | 12.505.925 ZCR |
| 2202 |  Celeum CLX | US$0,01043 | 1,14% | 10,03% | US$53.454 | - | 5.127.335 CLX |
| 2203 |  BidiPass BDP | US$0,0001372 | 0,92% | 2,89% | US$53.060 | US$59,45 | 386.631.337 BDP |
| 2204 |  IQ.cash IQ | US$0,004480 | 0,91% | 0,48% | US$53.598 | US$141.260 | 11.962.738 IQ |
| 2205 |  PYRO Network PYRO | US$0,00006683 | 1,14% | 10,03% | US$52.626 | - | 787.470.347 PYRO |
| 2206 |  MyBit MYB | US$0,0003336 | -25,71% | 49,31% | US$52.441 | US$1.580,86 | 157.187.027 MYB |
| 2207 |  Auxilium AUX | US$0,0003683 | 1,29% | 7,39% | US$52.257 | US$22.522,71 | 141.900.578 AUX |
| 2208 |  TotemFi TOTM | US$0,008498 | -0,19% | -32,57% | US$51.953 | US$12.576,83 | 6.113.675 TOTM |
| 2209 |  Tapx TAP | US$0,001989 | -0,02% | -0,01% | US$51.153 | - | 25.712.354 TAP |
| 2210 |  Paybswap PAYB | US$0,0003305 | 0,76% | -15,87% | US$50.951 | US$6,67 | 154.142.639 PAYB |
| 2211 |  Lithosphere LITHO | US$0,0008154 | -7,85% | -4,16% | US$50.816 | US$445.992 | 62.316.885 LITHO |
| 2212 |  ROAD ROAD | US$0,0006351 | 1,61% | -0,59% | US$50.361 | US$123.642 | 79.300.570 ROAD |
| 2213 |  Chirpley CHRP | US$0,001756 | 1,93% | -3,76% | US$50.625 | US$207.288 | 28.824.558 CHRP |
| 2214 |  Skyrim Finance SKYRIM | US$0,002439 | 1,62% | 1,20% | US$49.506 | US$15.895,99 | 20.300.000 SKYRIM |
| 2215 |  keyTango TANGO | US$0,005047 | 0,06% | 5,46% | US$50.045 | - | 9.915.029 TANGO |
| 2216 |  VikkyToken VIKKY | US$0,00001337 | 1,14% | 10,03% | US$49.816 | - | 3.727.082.538 VIKKY |
| 2217 |  Novacoin NVC | US$0,02128 | 5,79% | -17,67% | US$49.715 | US$6,81 | 2.335.757 NVC |
| 2218 |  Ancient Kingdom DOM | US$0,00004676 | 1,61% | 13,08% | US$49.935 | US$2,78 | 1.067.995.263 DOM |
| 2219 |  TrezarCoin TZC | US$0,0001745 | 1,45% | 4,59% | US$49.278 | US$9,68 | 282.452.900 TZC |
| 2220 |  Atmos ATMOS | US$0,0007851 | 1,45% | 4,59% | US$49.239 | US$8,55 | 62.717.622 ATMOS |
| 2221 |  POLKARARE PRARE | US$0,004305 | 3,97% | 5,33% | US$49.010 | US$70.638,23 | 11.383.253 PRARE |
| 2222 |  DoYourTip DYT | US$0,03341 | 1,14% | 10,03% | US$48.467 | - | 1.450.470 DYT |
| 2223 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,03% | US$48.372 | - | 4.807.840 MCC |
| 2224 |  ShoeFy SHOE | US$0,003706 | 0,17% | -1,66% | US$48.231 | US$8.915,70 | 13.013.747 SHOE |
| 2225 |  Filecash FIC | US$0,001867 | -0,33% | -3,46% | US$48.013 | US$55.432,51 | 25.718.348 FIC |
| 2226 |  Lition LIT | US$0,001337 | 1,14% | 10,03% | US$47.505 | US$0,2900 | 35.542.029 LIT |
| 2227 |  SparkPoint Fuel SFUEL | US$0,001678 | 1,22% | 10,93% | US$47.601 | US$235,23 | 28.373.956 SFUEL |
| 2228 |  Kawaii Islands KWT | US$0,001581 | 19,45% | 55,90% | US$47.416 | US$9.167,86 | 30.000.000 KWT |
| 2229 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2230 |  InterCrone ICR | US$0,003130 | 1,05% | 7,16% | US$46.311 | - | 14.793.793 ICR |
| 2231 |  VEKTOR VEKTOR | US$0,0000001181 | -0,11% | -6,22% | US$46.202 | US$13,42 | 391.306.102.445 VEKTOR |
| 2232 |  Phoenix Token PHX | US$0,001385 | 0,04% | 0,11% | US$45.639 | US$29.084,60 | 32.959.585 PHX |
| 2233 |  Warp Finance WARP | US$9,82 | 15,02% | -11,67% | US$45.913 | US$10.147,10 | 4.674 WARP |
| 2234 |  xSigma SIG | US$0,004288 | 0,00% | 1,77% | US$45.748 | - | 10.669.551 SIG |
| 2235 |  Decentrahub Coin DCNTR | US$0,02582 | 1,45% | 4,59% | US$45.730 | - | 1.771.062 DCNTR |
| 2236 |  EDUCare EKT | US$0,00006306 | 0,29% | -1,48% | US$45.677 | US$694,58 | 724.297.908 EKT |
| 2237 |  Trittium TRTT | US$0,0003542 | 0,00% | 1,12% | US$45.662 | - | 128.915.825 TRTT |
| 2238 |  FUTURAX FTXT | US$0,00001337 | 1,14% | 10,03% | US$45.530 | - | 3.406.412.461 FTXT |
| 2239 |  Beyondfi BYN | US$0,005141 | 0,82% | 4,16% | US$45.562 | US$65.978,31 | 8.863.175 BYN |
| 2240 |  AMATEN AMA | US$0,006011 | 0,01% | 0,03% | US$45.508 | - | 7.571.323 AMA |
| 2241 |  InsaneCoin INSN | US$0,001745 | 1,45% | 4,59% | US$45.407 | - | 26.026.738 INSN |
| 2242 |  Worldcore WRC | US$0,0002547 | 1,35% | 6,25% | US$45.355 | - | 178.103.291 WRC |
| 2243 |  MicroMoney AMM | US$0,002866 | -4,50% | 2,27% | US$45.222 | US$79.380,67 | 15.777.256 AMM |
| 2244 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,03% | US$45.056 | US$211,77 | 3.172.661.034 PHT |
| 2245 |  MojoCoin MOJO | US$0,003664 | 1,45% | 4,59% | US$44.979 | - | 12.276.850 MOJO |
| 2246 |  EtherGem EGEM | US$0,002304 | 14,60% | -16,02% | US$44.890 | US$314,90 | 19.483.114 EGEM |
| 2247 |  Sportcash One SCONEX | US$0,003530 | -2,21% | -2,77% | US$44.859 | US$153,63 | 12.706.570 SCONEX |
| 2248 |  BeatzCoin BTZC | US$0,00001745 | 1,45% | 4,59% | US$44.833 | US$1,75 | 2.569.756.325 BTZC |
| 2249 |  LUXCoin LUX | US$0,003315 | 1,45% | 4,59% | US$44.714 | - | 13.489.309 LUX |
| 2250 |  GCN Coin GCN | US$0,0000002588 | -0,71% | 70,84% | US$44.540 | US$0,7700 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.