Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PureVidz VIDZ | US$0,0001745 | 1,45% | 4,59% | US$21.857 | - | 125.279.775 VIDZ |
| 2352 |  NevaCoin NEVA | US$0,004013 | 1,45% | 4,59% | US$21.795 | - | 5.431.630 NEVA |
| 2353 |  Noir NOR | US$0,001047 | 1,45% | 109,19% | US$21.713 | - | 20.742.342 NOR |
| 2354 |  Step Hero HERO | US$0,001680 | 0,73% | 3,36% | US$21.760 | US$41.939,75 | 12.951.109 HERO |
| 2355 |  CustomContractNetwork CCN | US$0,00001337 | 1,14% | 10,03% | US$21.664 | - | 1.620.841.876 CCN |
| 2356 |  Herbalist Token HERB | US$0,000002272 | 1,14% | 10,03% | US$21.586 | US$3,05 | 9.499.999.999 HERB |
| 2357 |  Ratecoin XRA | US$0,0001745 | 1,45% | -47,70% | US$21.363 | US$25,30 | 122.449.162 XRA |
| 2358 |  PayCoin XPY | US$0,001745 | 1,45% | 4,59% | US$20.927 | - | 11.995.342 XPY |
| 2359 |  Zetacoin ZET | US$0,0003489 | 1,45% | 4,59% | US$20.846 | - | 59.743.066 ZET |
| 2360 |  ELTCOIN ELTCOIN | US$0,0002272 | 14,62% | 16,90% | US$20.450 | US$7.786,76 | 90.000.000 ELTCOIN |
| 2361 |  ACA Token ACA | US$0,0003832 | 2,14% | 46,61% | US$20.358 | - | 53.127.349 ACA |
| 2362 |  MONK MONK | US$0,001570 | -5,75% | -16,49% | US$20.355 | US$1.040,02 | 12.963.755 MONK |
| 2363 |  srnArt Gallery SACT | US$0,004083 | -1,83% | -66,11% | US$20.415 | US$179,93 | 5.000.000 SACT |
| 2364 |  Moniwar MOWA | US$0,001855 | -0,54% | 2,68% | US$20.049 | US$309,16 | 10.810.810 MOWA |
| 2365 |  Taklimakan Network TAN | US$0,0004336 | 0,01% | 0,03% | US$19.920 | US$0,01000 | 45.942.180 TAN |
| 2366 |  GeyserCoin GSR | US$0,01151 | 1,45% | 4,59% | US$19.728 | - | 1.713.340 GSR |
| 2367 |  Qrkita Token QRT | US$0,0000003013 | -0,16% | -8,18% | US$19.517 | US$1,11 | 64.780.008.837 QRT |
| 2368 |  PostCoin POST | US$0,001221 | 1,45% | 4,59% | US$19.379 | - | 15.868.233 POST |
| 2369 |  Arionum ARO | US$0,0001208 | 1,44% | 4,79% | US$19.253 | - | 159.429.300 ARO |
| 2370 |  Agora VOTE | US$0,0005213 | 1,68% | 12,66% | US$19.181 | - | 36.795.045 VOTE |
| 2371 |  NeoWorld Cash NASH | US$0,0000008001 | 0,01% | 0,03% | US$18.970 | - | 23.709.948.546 NASH |
| 2372 |  extraDNA XDNA | US$0,00001580 | 18,81% | 18,84% | US$18.804 | US$148,67 | 1.190.020.231 XDNA |
| 2373 |  ImageCoin IMG | US$0,001399 | 0,01% | 0,03% | US$18.726 | - | 13.383.816 IMG |
| 2374 |  Onix ONX | US$0,0001745 | 1,45% | 4,59% | US$18.680 | - | 107.072.781 ONX |
| 2375 |  ICOBID ICOB | US$0,0001745 | 1,45% | 4,59% | US$18.676 | - | 107.048.455 ICOB |
| 2376 |  Global Currency Reserve GCR | US$0,0001745 | 1,45% | 4,59% | US$18.672 | - | 107.024.222 GCR |
| 2377 |  Kuverit KUV | US$0,000007001 | 45,85% | 45,88% | US$18.582 | US$1,01 | 2.654.360.436 KUV |
| 2378 |  StrongHands Masternode SHMN | US$0,004187 | 1,45% | -35,63% | US$18.459 | - | 4.408.500 SHMN |
| 2379 |  EventChain EVC | US$0,0005888 | 29,10% | 31,96% | US$18.400 | US$10.226,07 | 31.250.497 EVC |
| 2380 |  Rune RUNE | US$1,36 | 0,52% | 1,37% | US$18.347 | - | 13.517 RUNE |
| 2381 |  ArbitrageCT ARCT | US$0,0001745 | 1,45% | 4,59% | US$18.259 | - | 104.655.777 ARCT |
| 2382 |  DragonVein DVC | US$0,00003000 | 50,02% | 0,03% | US$18.153 | US$1.375,00 | 605.026.614 DVC |
| 2383 |  Digitex DGTX | US$0,00001941 | -6,07% | 3,82% | US$18.074 | US$29.814,29 | 931.035.715 DGTX |
| 2384 |  EvenCoin EVN | US$0,0005887 | 3,30% | 9,20% | US$18.396 | US$79.204,91 | 31.247.621 EVN |
| 2385 |  Heron Asia HERON | US$0,001023 | -0,04% | 0,57% | US$17.850 | US$61,27 | 17.441.980 HERON |
| 2386 |  GuccioneCoin GCC | US$0,0008723 | 1,45% | 4,59% | US$17.695 | - | 20.285.537 GCC |
| 2387 |  Digitalcoin DGC | US$0,0004365 | -1,18% | 6,86% | US$17.517 | US$12.359,13 | 40.133.173 DGC |
| 2388 |  Theresa May Coin MAY | US$0,0001745 | 1,45% | 4,59% | US$17.449 | - | 100.018.000 MAY |
| 2389 |  Adzcoin ADZ | US$0,0003489 | 1,45% | 4,59% | US$17.386 | - | 49.827.043 ADZ |
| 2390 |  HyperAlloy ALLOY | US$0,005007 | 129,89% | 206,81% | US$17.291 | US$6,02 | 3.453.286 ALLOY |
| 2391 |  ZumCoin ZUM | US$0,00001745 | 1,45% | 4,59% | US$17.251 | - | 988.819.491 ZUM |
| 2392 |  Xion Finance XGT | US$0,001736 | -13,85% | -11,13% | US$17.290 | US$1.747,05 | 9.960.845 XGT |
| 2393 |  Kush Finance KSEED | US$0,06501 | 0,01% | 0,03% | US$17.049 | - | 262.272 KSEED |
| 2394 |  Fire Lotto FLOT | US$0,0006162 | 1,32% | 6,88% | US$16.935 | - | 27.481.717 FLOT |
| 2395 |  Akroma AKA | US$0,0008723 | 1,45% | 4,59% | US$16.729 | US$64,01 | 19.177.485 AKA |
| 2396 |  VouchForMe IPL | US$0,00006804 | 1,60% | 1,98% | US$16.715 | US$27,77 | 245.661.176 IPL |
| 2397 |  Arepacoin AREPA | US$0,0009497 | 6,20% | -7,20% | US$16.322 | US$1,30 | 17.186.897 AREPA |
| 2398 |  BitCash BITC | US$0,0007327 | 6,52% | 9,82% | US$16.266 | - | 22.198.153 BITC |
| 2399 |  GlobalToken GLT | US$0,0001221 | 18,36% | 4,59% | US$16.214 | - | 132.763.800 GLT |
| 2400 |  Desire DSR | US$0,001570 | 1,45% | 4,59% | US$16.125 | - | 10.269.488 DSR |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.