Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Apollon XAP | US$0,00003489 | 1,45% | 4,59% | US$5.185 | - | 148.585.276 XAP |
| 2502 |  Kwikswap Protocol KWIK | US$0,0005384 | 1,13% | -0,65% | US$5.113 | - | 9.497.188 KWIK |
| 2503 |  Streamit Coin STREAM | US$0,0003489 | 1,45% | 4,59% | US$4.721 | - | 13.529.414 STREAM |
| 2504 |  Independent Money System IMS | US$0,0008723 | 1,45% | 4,59% | US$4.683 | - | 5.368.934 IMS |
| 2505 |  Quebecoin QBC | US$0,0006979 | 1,45% | 4,59% | US$4.678 | - | 6.703.138 QBC |
| 2506 |  FUZE Token FUZE | US$6,18 | -8,43% | -3,25% | US$4.633 | US$23.410,79 | 749 FUZE |
| 2507 |  DraftCoin DFT | US$0,0005234 | 46,62% | -28,15% | US$4.562 | US$2,62 | 8.715.912 DFT |
| 2508 |  TravelNote TVNT | US$0,002054 | 1,24% | 8,12% | US$4.424 | - | 2.153.333 TVNT |
| 2509 |  GoHelpFund HELP | US$0,0003489 | 1,45% | 4,59% | US$4.238 | US$6.095,13 | 12.147.167 HELP |
| 2510 |  Redpanda Earth REDPANDA | US$0,000000000000 | -64,50% | 21,11% | US$4.219 | US$40,71 | 394.528.303.194.677.248 REDPANDA |
| 2511 |  Electrum Dark ELD | US$0,001063 | 1,14% | 10,03% | US$4.143 | - | 3.899.312 ELD |
| 2512 |  Pyrk PYRK | US$0,0002558 | 1,29% | 7,36% | US$4.037 | - | 15.781.994 PYRK |
| 2513 |  Paypex PAYX | US$0,00002673 | 1,14% | 10,03% | US$4.010 | - | 149.998.018 PAYX |
| 2514 |  BitCoal COAL | US$0,0008723 | 1,45% | -25,29% | US$3.925 | - | 4.500.000 COAL |
| 2515 |  ZINC ZINC | US$0,0006980 | 2,14% | 4,77% | US$3.898 | US$257,92 | 5.583.588 ZINC |
| 2516 |  Kineko KKO | US$0,0004351 | 4,19% | 4,79% | US$4.061 | US$185,14 | 9.334.291 KKO |
| 2517 |  Niftify NIFT | US$0,0003329 | -85,04% | -82,38% | US$3.829 | US$11.572,31 | 11.500.769 NIFT |
| 2518 |  Prime-XI PXI | US$0,0001745 | 1,45% | 4,59% | US$3.826 | - | 21.931.815 PXI |
| 2519 |  Kemacoin KEMA | US$0,0001570 | 1,45% | 34,48% | US$3.825 | US$24,20 | 24.360.241 KEMA |
| 2520 |  ARbit ARB | US$0,0003489 | 1,45% | 4,59% | US$3.779 | - | 10.830.050 ARB |
| 2521 |  LitecoinToken LTK | US$0,00000004000 | 0,03% | 99,97% | US$3.752 | - | 93.798.013.228 LTK |
| 2522 |  NestEGG Coin EGG | US$0,00008723 | -27,53% | 4,59% | US$3.694 | US$4,89 | 42.342.655 EGG |
| 2523 |  BitRewards BIT | US$0,00001069 | 1,14% | 10,03% | US$3.665 | - | 342.725.114 BIT |
| 2524 |  Save Environment Token SET | US$0,003475 | -51,03% | -46,13% | US$3.339 | US$1.025,16 | 960.882 SET |
| 2525 |  VectorAI VEC2 | US$0,0001745 | 1,45% | 4,59% | US$3.210 | - | 18.399.311 VEC2 |
| 2526 |  Veltor VLT | US$0,005757 | 1,45% | 4,59% | US$3.194 | - | 554.855 VLT |
| 2527 |  Cream CRM | US$0,00006979 | -16,01% | -8,41% | US$3.148 | US$2,33 | 45.108.749 CRM |
| 2528 |  High Voltage HVCO | US$0,002050 | 1,31% | 6,95% | US$3.062 | - | 1.494.171 HVCO |
| 2529 |  Exosis EXO | US$0,005837 | 1,26% | 7,77% | US$3.013 | - | 516.268 EXO |
| 2530 |  Coinonat CXT | US$0,0003489 | 1,45% | 4,59% | US$3.009 | - | 8.623.200 CXT |
| 2531 |  Dynamite DYNMT | US$0,007791 | -9,14% | 7,81% | US$3.003 | US$30.252,46 | 385.525 DYNMT |
| 2532 |  LCMS LCMS | US$0,0002000 | 0,01% | 0,03% | US$2.985 | - | 14.922.868 LCMS |
| 2533 |  PLNcoin PLNC | US$0,0001745 | 1,45% | 4,59% | US$2.982 | - | 17.089.600 PLNC |
| 2534 |  Rigel Finance RIGEL | US$0,7001 | 0,01% | 0,03% | US$2.940 | - | 4.199 RIGEL |
| 2535 |  Guider GDR | US$0,00001164 | 0,87% | 1,80% | US$2.900 | US$42,60 | 249.181.440 GDR |
| 2536 |  Bitvolt VOLT | US$0,0004541 | 0,20% | -32,29% | US$7.532 | - | 16.588.056 VOLT |
| 2537 |  Depth Token DEP | US$0,000005357 | -1,43% | -5,90% | US$2.827 | US$0,4900 | 527.671.561 DEP |
| 2538 |  SkyHub Coin SHB | US$0,004362 | 1,45% | -6,61% | US$2.806 | - | 643.413 SHB |
| 2539 |  Iconic ICON | US$0,004710 | 1,45% | 4,59% | US$2.793 | - | 592.894 ICON |
| 2540 |  Gold Poker GPKR | US$0,0005234 | 1,45% | 4,59% | US$2.753 | - | 5.260.826 GPKR |
| 2541 |  ECOSC ECU | US$0,003000 | 0,01% | 0,03% | US$2.584 | US$1,01 | 861.265 ECU |
| 2542 |  Joint Ventures JOINT | US$0,0001140 | 1,38% | 5,82% | US$2.535 | - | 22.248.085 JOINT |
| 2543 |  Mobile Crypto Pay Coin MCPC | US$0,0002617 | 1,45% | 4,59% | US$2.525 | US$2,75 | 9.647.081 MCPC |
| 2544 |  XDNA XDNA | US$0,0002791 | 1,45% | 4,59% | US$2.463 | - | 8.822.007 XDNA |
| 2545 |  iBank IBANK | US$0,0005234 | 1,45% | 4,59% | US$2.369 | - | 4.526.324 IBANK |
| 2546 |  Cannation CNNC | US$0,0008723 | 1,45% | 4,59% | US$2.161 | - | 2.476.893 CNNC |
| 2547 |  Defis XGM | US$0,00001570 | 1,45% | 4,59% | US$2.113 | US$53,22 | 134.558.580 XGM |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02452 | 0,06% | -0,75% | US$2.020 | US$26,40 | 82.369 ROFI |
| 2549 |  Comet CMT | US$0,002268 | 1,45% | 4,59% | US$1.980 | - | 872.830 CMT |
| 2550 |  SafeCapital SCAP | US$0,001062 | 2,37% | -0,53% | US$1.967 | US$0,9000 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.