Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ChronoBase TIK | US$0,3229 | 0,66% | 5,62% | US$129.317 | - | 400.522 TIK |
| 2002 |  PWR Coin PWR | US$0,00001337 | 1,14% | 10,03% | US$129.174 | - | 9.664.500.811 PWR |
| 2003 |  TouchCon TOC | US$0,0008153 | -7,92% | -48,37% | US$129.146 | US$883,25 | 158.400.100 TOC |
| 2004 |  Royale Finance ROYA | US$0,002142 | 1,72% | 2,04% | US$128.442 | US$4.228,04 | 59.955.954 ROYA |
| 2005 |  MesChain MES | US$0,0001460 | -11,98% | 221,37% | US$127.763 | US$4.505,96 | 874.972.732 MES |
| 2006 |  BOMB BOMB | US$0,1525 | 5,00% | 8,95% | US$135.757 | US$97.492,95 | 890.282 BOMB |
| 2007 |  Seigniorage Shares SHARE | US$0,006251 | 3,63% | 3,47% | US$129.295 | US$15.459,55 | 20.683.238 SHARE |
| 2008 |  Neural Protocol NRP | US$0,00001337 | 1,14% | 10,03% | US$126.949 | - | 9.497.994.014 NRP |
| 2009 |  BitTube TUBE | US$0,0003489 | 1,45% | 4,59% | US$126.866 | US$3,53 | 363.590.730 TUBE |
| 2010 |  MenaPay MPAY | US$0,0009421 | 3,37% | 4,59% | US$126.372 | - | 134.138.176 MPAY |
| 2011 |  Power Index Pool Token PIPT | US$0,6298 | 0,44% | 11,44% | US$125.891 | US$411,05 | 199.884 PIPT |
| 2012 |  Stobox Token STBU | US$0,003084 | 5,41% | 16,21% | US$126.322 | US$21.656,24 | 40.961.579 STBU |
| 2013 |  Masari MSR | US$0,007327 | 3,93% | 4,59% | US$125.607 | US$11,45 | 17.142.056 MSR |
| 2014 |  Creaticles CRE8 | US$0,001600 | 7,00% | -3,58% | US$124.858 | - | 78.052.634 CRE8 |
| 2015 |  Orion Money ORION | US$0,001311 | 0,29% | -1,61% | US$124.525 | US$12.860,53 | 95.000.673 ORION |
| 2016 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003059 | 2,14% | 4,77% | US$124.222 | US$4,41 | 40.603.736 ONG |
| 2017 |  Polinate POLI | US$0,0008041 | -4,73% | -2,87% | US$124.065 | US$16.159,23 | 154.294.330 POLI |
| 2018 |  Content Neutrality Network CNN | US$0,000003175 | 1,45% | 8,78% | US$123.946 | - | 39.035.223.816 CNN |
| 2019 |  Cryptonite XCN | US$0,0001745 | 1,45% | 4,59% | US$123.608 | - | 708.506.520 XCN |
| 2020 |  Leverj Gluon L2 | US$0,0003964 | 0,84% | 6,84% | US$122.794 | US$125,04 | 309.746.114 L2 |
| 2021 |  UGAS UGAS | US$0,0007127 | 0,02% | 1,95% | US$122.384 | US$63.691,71 | 171.719.420 UGAS |
| 2022 |  DopeCoin DOPE | US$0,001047 | 1,45% | 4,59% | US$122.311 | - | 116.845.228 DOPE |
| 2023 |  VelasPad VLXPAD | US$0,009193 | -0,07% | 8,52% | US$122.348 | US$19.219,11 | 13.309.447 VLXPAD |
| 2024 |  VisionGame VISION | US$0,002267 | -5,24% | -2,15% | US$121.075 | US$685.907 | 53.415.568 VISION |
| 2025 |  Forest Knight KNIGHT | US$0,01568 | 0,48% | 3,89% | US$121.376 | US$104.500 | 7.740.823 KNIGHT |
| 2026 |  Roush Fenway Racing Fan Token ROUSH | US$0,1562 | 3,89% | 17,90% | US$121.056 | US$13.973,33 | 775.006 ROUSH |
| 2027 |  Axis DeFi AXIS | US$0,05767 | -38,13% | 185,96% | US$120.211 | US$61.359,17 | 2.084.401 AXIS |
| 2028 |  Mind Music MND | US$0,000000000243 | 3,12% | -24,69% | US$120.858 | US$13.961,33 | 498.189.654.056.301 MND |
| 2029 |  WorkQuest Token WQT | US$0,003237 | 9,27% | 12,40% | US$120.243 | US$153.280 | 37.151.500 WQT |
| 2030 |  Netko NETKO | US$0,007502 | 1,45% | 4,59% | US$119.347 | - | 15.908.890 NETKO |
| 2031 |  My Master War MAT | US$0,003066 | 4,64% | -16,84% | US$118.617 | US$13.984,09 | 38.685.095 MAT |
| 2032 |  Genesis Shards GS | US$0,009823 | -0,01% | 4,73% | US$118.184 | US$946,63 | 12.030.988 GS |
| 2033 |  DeFi Bids BID | US$0,005144 | 29,54% | -42,00% | US$118.117 | US$1.127,04 | 22.964.266 BID |
| 2034 |  Kurrent KURT | US$0,001919 | 1,45% | 4,59% | US$117.765 | - | 61.364.813 KURT |
| 2035 |  Actinium ACM | US$0,002617 | 1,45% | 4,59% | US$117.324 | US$28,81 | 44.832.350 ACM |
| 2036 |  Phore PHR | US$0,004081 | 18,65% | 11,21% | US$116.708 | US$80,85 | 28.599.736 PHR |
| 2037 |  Polis POLIS | US$0,01180 | 1,81% | -0,92% | US$116.032 | US$35,95 | 9.831.891 POLIS |
| 2038 |  MODEL-X-coin MODX | US$0,009595 | 1,45% | 4,59% | US$115.633 | - | 12.050.832 MODX |
| 2039 |  Energo TSL | US$0,0001919 | -4,52% | -1,46% | US$115.608 | US$12.156,23 | 602.378.920 TSL |
| 2040 |  Indorse Token IND | US$0,003035 | 1,80% | 12,20% | US$113.751 | - | 37.480.419 IND |
| 2041 |  Moola AXPR | US$0,0003992 | 1,74% | 10,75% | US$111.654 | US$808,71 | 279.674.001 AXPR |
| 2042 |  PRivaCY Coin PRCY | US$0,01329 | 2,20% | -15,70% | US$112.659 | US$18.257,27 | 8.479.255 PRCY |
| 2043 |  Subme SUB | US$0,001097 | 0,87% | 1,80% | US$112.091 | US$60,04 | 102.165.950 SUB |
| 2044 |  DinoSwap DINO | US$0,0007281 | 3,91% | 5,07% | US$111.987 | US$17.164,34 | 153.799.534 DINO |
| 2045 |  YEE YEE | US$0,00008201 | 5,16% | 6,53% | US$111.959 | US$8.645,98 | 1.365.218.125 YEE |
| 2046 |  Planet Inverse XIV | US$0,003361 | 5,36% | -7,92% | US$112.375 | US$324.027 | 33.435.498 XIV |
| 2047 |  The Corgi of PolkaBridge CORGIB | US$0,000000003814 | 1,88% | 12,99% | US$110.505 | US$111,55 | 28.970.127.068.717 CORGIB |
| 2048 |  Havy HAVY | US$0,00001337 | 1,14% | 10,03% | US$109.600 | - | 8.200.000.000 HAVY |
| 2049 |  Trinity Network Credit TNC | US$0,0003257 | 3,43% | 2,55% | US$108.566 | US$16.147,34 | 333.333.333 TNC |
| 2050 |  RING X PLATFORM RINGX | US$0,0003489 | 1,45% | -47,70% | US$109.281 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.