Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PowerTrade Fuel PTF | US$0,009520 | -6,98% | 27,23% | US$221.929 | US$709,55 | 23.311.586 PTF |
| 1852 |  RigoBlock GRG | US$0,08167 | 5,45% | 16,51% | US$220.583 | US$10,62 | 2.701.063 GRG |
| 1853 |  Massnet MASS | US$0,002248 | 8,05% | 14,64% | US$220.381 | US$57.787,41 | 98.026.147 MASS |
| 1854 |  UBXS Token UBXS | US$0,02471 | 2,79% | 10,07% | US$220.540 | US$17.549,94 | 8.924.144 UBXS |
| 1855 |  Hydro HYDRO | US$0,001936 | -2,67% | -0,26% | US$215.097 | US$4.763,94 | 111.111.111 HYDRO |
| 1856 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 2,86% | 11,94% | US$218.562 | US$224,51 | 13.503.403.024.289.604 WSPP |
| 1857 |  2crazyNFT 2CRZ | US$0,001412 | -4,09% | -8,74% | US$216.748 | US$60.366,15 | 153.470.569 2CRZ |
| 1858 |  SugarBounce TIP | US$0,01638 | -2,01% | 42,01% | US$217.495 | US$59.279,10 | 13.275.294 TIP |
| 1859 |  AtromG8 AG8 | US$0,005151 | -23,92% | -26,40% | US$216.322 | US$566,74 | 42.000.000 AG8 |
| 1860 |  CannabisCoin CANN | US$0,002791 | 1,45% | 4,59% | US$215.584 | - | 77.231.176 CANN |
| 1861 |  Lanceria LANC | US$0,0008034 | 2,12% | 4,55% | US$216.231 | US$130,04 | 269.152.549 LANC |
| 1862 |  Swarm City SWT | US$0,02519 | 1,39% | -5,04% | US$215.012 | - | 8.536.073 SWT |
| 1863 |  Brokoli Network BRKL | US$0,005312 | -0,36% | 0,02% | US$214.971 | US$6.556,15 | 40.472.622 BRKL |
| 1864 |  HYCON HYC | US$0,00007991 | 0,39% | -1,08% | US$213.880 | US$3.482,12 | 2.676.582.136 HYC |
| 1865 |  Everex EVX | US$0,009421 | -15,72% | 2,69% | US$213.857 | US$3.530,78 | 22.700.000 EVX |
| 1866 |  Dynamix DYNA | US$0,000000000409 | 2,14% | 15,42% | US$214.705 | US$29,57 | 525.572.681.533.823 DYNA |
| 1867 |  MotaCoin MOTA | US$0,003838 | -2,96% | 64,36% | US$213.184 | US$1.844,41 | 55.542.865 MOTA |
| 1868 |  RED RED | US$0,001643 | 3,56% | 13,89% | US$213.643 | US$15.813,21 | 130.000.009 RED |
| 1869 |  xRhodium XRC | US$0,1692 | 56,20% | 75,36% | US$211.471 | US$2,13 | 1.249.615 XRC |
| 1870 |  BeamSwap GLINT | US$0,0007738 | 0,58% | -6,35% | US$209.768 | - | 271.089.931 GLINT |
| 1871 |  Nerve Finance NRV | US$0,004542 | -2,25% | 0,77% | US$210.012 | US$55.218,64 | 46.237.771 NRV |
| 1872 |  Basis Cash BAC | US$0,003819 | 1,41% | -3,50% | US$208.438 | US$16.761,07 | 54.575.145 BAC |
| 1873 |  disBalancer DDOS | US$0,03090 | 0,66% | -3,40% | US$208.620 | US$12.109,87 | 6.750.795 DDOS |
| 1874 |  CyberMusic CYMT | US$0,00001337 | 1,14% | 10,03% | US$207.171 | - | 15.500.000.000 CYMT |
| 1875 |  Veil VEIL | US$0,002406 | -2,49% | -6,33% | US$207.088 | US$286,04 | 86.077.880 VEIL |
| 1876 |  ZUM TOKEN ZUM | US$0,000006676 | 2,14% | -11,13% | US$170.988 | - | 25.614.208.832 ZUM |
| 1877 |  Avatly AVA | US$0,001240 | -2,48% | -17,69% | US$205.907 | US$79.699,45 | 166.027.500 AVA |
| 1878 |  Bottos BTO | US$0,0003768 | -1,99% | 10,05% | US$205.743 | US$12.348,99 | 546.000.153 BTO |
| 1879 |  Spume Protocol SPUME | US$0,02109 | -3,04% | -11,39% | US$204.363 | US$67.201,43 | 9.691.542 SPUME |
| 1880 |  ADAMANT Messenger ADM | US$0,002268 | 1,45% | 94,25% | US$204.122 | - | 90.000.299 ADM |
| 1881 |  Mettalex MTLX | US$0,1800 | -1,93% | 49,16% | US$202.086 | US$32.935,65 | 1.123.003 MTLX |
| 1882 |  U Network UUU | US$0,00002023 | 1,31% | 1,13% | US$202.211 | US$155.523 | 9.994.600.000 UUU |
| 1883 |  MakiSwap MAKI | US$0,002916 | -3,27% | 0,01% | US$201.117 | US$832.633 | 68.971.718 MAKI |
| 1884 |  Golos Blockchain GLS | US$0,0006211 | 1,83% | 6,13% | US$200.825 | US$9,20 | 323.316.222 GLS |
| 1885 |  OracleChain OCT | US$0,006603 | 0,33% | 9,80% | US$198.082 | - | 30.000.000 OCT |
| 1886 |  ACoconut AC | US$0,07501 | -0,12% | 0,98% | US$199.644 | US$1.705,59 | 2.661.650 AC |
| 1887 |  Add.xyz ADD | US$0,02076 | 0,02% | -5,60% | US$172.251 | - | 8.296.071 ADD |
| 1888 |  Famcentral FAM | US$0,01935 | 0,50% | -3,82% | US$197.971 | US$389,75 | 10.233.001 FAM |
| 1889 |  Delphy DPY | US$0,003167 | -3,24% | 4,33% | US$196.998 | US$15.690,46 | 62.199.848 DPY |
| 1890 |  BitcoinHD BHD | US$0,03188 | -1,37% | 8,03% | US$193.946 | US$41.628,79 | 6.083.016 BHD |
| 1891 |  Falcon Project FNT | US$0,00004913 | 1,23% | 0,16% | US$194.140 | US$172,07 | 3.951.280.734 FNT |
| 1892 |  Ink INK | US$0,0004188 | 0,13% | 1,84% | US$194.278 | US$15.683,18 | 463.910.527 INK |
| 1893 |  Iridium IRD | US$0,008025 | -10,25% | 11,89% | US$193.667 | US$34,73 | 24.132.057 IRD |
| 1894 |  Swarm SWM | US$0,002474 | 13,10% | -21,85% | US$193.478 | US$18,10 | 78.189.670 SWM |
| 1895 |  Rune Shards RXS | US$0,001068 | 0,65% | -0,85% | US$193.558 | US$9,35 | 181.305.040 RXS |
| 1896 |  Safex Cash SFX | US$0,0009490 | 14,43% | -21,78% | US$192.398 | US$677,74 | 202.746.898 SFX |
| 1897 |  Crowny CRWNY | US$0,0004156 | 0,36% | -15,33% | US$192.101 | US$49.556,74 | 462.191.889 CRWNY |
| 1898 |  Jarvis+ JAR | US$0,001771 | 14,10% | 33,96% | US$191.545 | US$91.809,55 | 108.157.249 JAR |
| 1899 |  Cyclub CYCLUB | US$0,0001456 | -11,05% | -16,61% | US$191.369 | US$20.264,99 | 1.314.294.423 CYCLUB |
| 1900 |  Playcent PCNT | US$0,005201 | 0,41% | 3,09% | US$190.577 | US$14.117,89 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.