Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tycoon TYC | US$0,003896 | 0,06% | -1,81% | US$307.096 | US$3.071,04 | 78.815.560 TYC |
| 1752 |  CryptEx CRX | US$3,61 | 1,12% | 12,89% | US$306.864 | - | 85.000 CRX |
| 1753 |  Crown CRW | US$0,009770 | -3,71% | 7,87% | US$305.894 | US$7,57 | 31.309.767 CRW |
| 1754 |  Alliance Fan Token ALL | US$0,2403 | 0,18% | 13,04% | US$305.539 | US$30.390,22 | 1.271.450 ALL |
| 1755 |  AirNFTs AIRT | US$0,002729 | 1,57% | 13,09% | US$305.792 | US$418,77 | 112.040.000 AIRT |
| 1756 |  Tokenplace TOK | US$0,002359 | -1,13% | 5,80% | US$304.139 | US$31.200,83 | 128.945.627 TOK |
| 1757 |  AstroSwap ASTRO | US$0,0007117 | 2,12% | 10,58% | US$304.917 | US$17.615,34 | 428.462.821 ASTRO |
| 1758 |  Samsunspor Fan Token SAM | US$0,7065 | 6,14% | 18,00% | US$305.753 | US$87.022,65 | 432.770 SAM |
| 1759 |  Innova INN | US$0,04374 | -32,18% | -25,02% | US$301.914 | US$95,46 | 6.901.771 INN |
| 1760 |  LaunchZone LZ | US$0,1270 | 2,58% | 4,96% | US$300.746 | US$47.501,63 | 2.367.485 LZ |
| 1761 |  Shadows DOWS | US$0,01129 | 0,21% | 2,54% | US$299.295 | US$41.964,05 | 26.500.000 DOWS |
| 1762 |  Quark QRK | US$0,001047 | -23,91% | -21,55% | US$298.678 | US$6,91 | 285.331.047 QRK |
| 1763 |  Galaxy Fight Club GCOIN | US$0,02079 | 2,95% | -9,14% | US$299.077 | US$14.208,09 | 14.384.463 GCOIN |
| 1764 |  SHIBAVAX SHIBX | US$0,00003037 | 3,84% | 6,25% | US$297.270 | US$0,4400 | 9.787.969.900 SHIBX |
| 1765 |  UnlimitedIP UIP | US$0,0001930 | 1,06% | -2,00% | US$297.247 | US$104.720 | 1.539.985.525 UIP |
| 1766 |  Bezant BZNT | US$0,0003383 | 1,68% | 12,66% | US$297.156 | - | 878.398.685 BZNT |
| 1767 |  Wonderman Nation WNDR | US$0,02081 | 0,12% | 5,14% | US$295.804 | US$80.291,47 | 14.215.495 WNDR |
| 1768 |  Standard Protocol STND | US$0,02197 | -3,39% | 1,34% | US$295.001 | US$66.137,63 | 13.427.324 STND |
| 1769 |  YFDAI.FINANCE YF-DAI | US$73,64 | -5,97% | -4,74% | US$293.536 | US$840.801 | 3.986 YF-DAI |
| 1770 |  AnRKey X $ANRX | US$0,001483 | 5,34% | 26,31% | US$292.784 | US$3.882,53 | 197.401.604 $ANRX |
| 1771 |  Natus Vincere Fan Token NAVI | US$0,2523 | -0,07% | 22,24% | US$292.375 | US$30.838,11 | 1.158.735 NAVI |
| 1772 |  DMM: Governance DMG | US$0,005810 | 2,10% | 1,20% | US$291.476 | US$55.861,82 | 50.171.518 DMG |
| 1773 |  SolChicks Token CHICKS | US$0,0004559 | -0,66% | -4,35% | US$291.369 | US$944,09 | 639.106.688 CHICKS |
| 1774 |  X8X Token X8X | US$0,003509 | 5,65% | 18,76% | US$289.606 | US$102,25 | 82.522.341 X8X |
| 1775 |  Dragon Kart KART | US$0,009303 | 2,03% | 6,55% | US$290.012 | US$13.452,47 | 31.172.900 KART |
| 1776 |  The Crypto Prophecies TCP | US$0,002486 | 18,05% | 25,02% | US$285.752 | US$120.204 | 114.921.916 TCP |
| 1777 |  Governor DAO GDAO | US$0,09887 | -3,39% | -13,22% | US$287.673 | US$13.951,16 | 2.909.493 GDAO |
| 1778 |  Kangal KANGAL | US$0,000002862 | 6,22% | 10,94% | US$286.151 | - | 100.000.000.000 KANGAL |
| 1779 |  Pakcoin PAK | US$0,004167 | -3,42% | 1,50% | US$285.803 | US$3.696,94 | 68.594.750 PAK |
| 1780 |  GeoDB GEO | US$0,003446 | 3,59% | 10,69% | US$284.791 | US$611,36 | 82.641.419 GEO |
| 1781 |  TripCandy CANDY | US$0,001365 | 2,56% | 23,72% | US$285.847 | US$53,35 | 209.382.822 CANDY |
| 1782 |  GoWithMi GMAT | US$0,0001043 | 4,45% | 16,37% | US$284.017 | US$16.894,74 | 2.723.550.000 GMAT |
| 1783 |  S4FE S4F | US$0,0003179 | -12,91% | 3,24% | US$284.581 | US$5.315,16 | 895.310.762 S4F |
| 1784 |  Autonio NIOX | US$0,003040 | 16,99% | 22,28% | US$287.103 | US$79.116,83 | 94.440.196 NIOX |
| 1785 |  RealTract RET | US$0,00002673 | 1,14% | 10,03% | US$283.356 | - | 10.600.000.000 RET |
| 1786 |  OtterClam Finance CLAM | US$2,25 | 5,65% | 6,14% | US$283.156 | US$5.933,64 | 126.082 CLAM |
| 1787 |  Blockpass PASS | US$0,001686 | -0,27% | 4,87% | US$281.980 | US$1.489,96 | 167.223.762 PASS |
| 1788 |  Myriad XMY | US$0,0001500 | 36,38% | 35,18% | US$275.797 | US$3,60 | 1.838.464.250 XMY |
| 1789 |  Pepemon Pepeballs PPBLZ | US$19,67 | 1,12% | 13,51% | US$275.368 | - | 14.000 PPBLZ |
| 1790 |  Pacoca PACOCA | US$0,002241 | 0,10% | 8,13% | US$275.944 | US$1.745,08 | 123.107.414 PACOCA |
| 1791 |  BitBall BTB | US$0,0005534 | -0,92% | -4,96% | US$335.730 | US$2.513,94 | 606.692.575 BTB |
| 1792 |  Drops Ownership Power DOP | US$0,2309 | 0,29% | 0,71% | US$271.502 | US$79.437,77 | 1.176.034 DOP |
| 1793 |  AmonD AMON | US$0,0003220 | 5,58% | 6,66% | US$270.405 | US$1.251,76 | 839.681.674 AMON |
| 1794 |  SHOPX SHOPX | US$0,009396 | 0,51% | 3,56% | US$269.613 | US$198.691 | 28.695.751 SHOPX |
| 1795 |  Skrumble Network SKM | US$0,0002608 | 0,40% | -3,36% | US$266.485 | US$14.545,26 | 1.021.680.996 SKM |
| 1796 |  DogeCash DOGEC | US$0,01308 | -9,42% | 7,46% | US$267.044 | US$93,90 | 20.408.863 DOGEC |
| 1797 |  Ruff RUFF | US$0,0002753 | 1,87% | -20,43% | US$269.933 | US$262.387 | 980.500.000 RUFF |
| 1798 |  Waletoken WTN | US$0,00001337 | 1,14% | 10,03% | US$266.231 | - | 19.918.713.667 WTN |
| 1799 |  TRAVA.FINANCE TRAVA | US$0,0003095 | 11,37% | 19,84% | US$267.288 | US$79.242,75 | 863.622.452 TRAVA |
| 1800 |  MurAll PAINT | US$0,00002928 | 1,97% | 14,38% | US$265.107 | US$41.715,66 | 9.054.440.801 PAINT |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.