Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Scry.info DDD | US$0,001278 | -3,30% | -8,02% | US$562.584 | US$12.431,44 | 440.057.074 DDD |
| 1552 |  Zap ZAP | US$0,002380 | -2,85% | -10,40% | US$562.134 | US$5.990,11 | 236.144.465 ZAP |
| 1553 |  AGA Token AGA | US$0,05181 | 1,20% | 0,47% | US$561.784 | US$16,45 | 10.842.984 AGA |
| 1554 |  Pawthereum PAWTH | US$0,0006686 | -0,37% | 9,73% | US$560.888 | US$606,04 | 838.864.251 PAWTH |
| 1555 |  Zloadr ZDR | US$0,1031 | 1,29% | 7,34% | US$559.527 | - | 5.425.706 ZDR |
| 1556 |  PlayFuel PLF | US$0,001118 | 1,27% | 7,63% | US$558.996 | - | 500.000.000 PLF |
| 1557 |  Spheroid Universe SPH | US$0,004386 | -5,60% | -12,05% | US$557.117 | US$156,45 | 127.012.048 SPH |
| 1558 |  HollyGold HGOLD | US$0,1235 | -5,10% | 0,22% | US$554.538 | US$2.449,47 | 4.490.407 HGOLD |
| 1559 |  Cornichon CORN | US$0,03798 | 0,00% | 0,71% | US$554.198 | - | 14.591.917 CORN |
| 1560 |  Infinity Games ING | US$0,002034 | 1,13% | -21,84% | US$555.096 | US$1.004.761 | 272.952.051 ING |
| 1561 |  BollyCoin BOLLY | US$0,01392 | 0,72% | 1,42% | US$553.812 | US$78.788,13 | 39.781.363 BOLLY |
| 1562 |  Cheems CHEEMS | US$0,0002169 | -12,69% | 110,41% | US$553.254 | US$8.215,73 | 2.550.834.901 CHEEMS |
| 1563 |  Scala XLA | US$0,00005419 | 0,45% | 5,42% | US$552.904 | US$302,57 | 10.202.198.968 XLA |
| 1564 |  Bob's Repair BOB | US$0,002996 | 7,02% | 2,02% | US$550.114 | US$2.458,01 | 183.640.758 BOB |
| 1565 |  Oxygen OXY | US$0,01327 | 2,29% | -0,81% | US$540.021 | US$63.868,49 | 40.689.415 OXY |
| 1566 |  Bread BRD | US$0,006158 | 6,01% | -8,43% | US$547.181 | US$604,78 | 88.862.718 BRD |
| 1567 |  Thisoption TONS | US$0,09915 | 1,08% | 98,35% | US$546.765 | - | 5.514.569 TONS |
| 1568 |  KIWIGO KGO | US$0,01277 | 1,64% | 16,40% | US$542.123 | US$25,91 | 42.438.196 KGO |
| 1569 |  UTU Protocol UTU | US$0,004329 | 0,00% | 15,62% | US$538.874 | US$1.605,07 | 124.476.610 UTU |
| 1570 |  MetaPets METAPETS | US$0,000000000010 | -7,96% | 4,04% | US$536.562 | US$6,66 | 51.587.381.174.314.000 METAPETS |
| 1571 |  TenUp TUP | US$0,01700 | -1,61% | 3,48% | US$535.878 | US$65.407,39 | 31.524.012 TUP |
| 1572 |  FedoraCoin TIPS | US$0,000002523 | 0,62% | 8,69% | US$535.532 | US$13.896,34 | 212.269.865.434 TIPS |
| 1573 |  blockbank BBANK | US$0,006546 | -1,63% | -2,58% | US$529.862 | US$29.674,35 | 80.947.318 BBANK |
| 1574 |  PUMLx PUMLX | US$0,01931 | 0,66% | -1,11% | US$529.067 | US$99.827,97 | 27.392.155 PUMLX |
| 1575 |  SafeBlast BLAST | US$0,000000003001 | 8,52% | -36,01% | US$526.823 | US$120.260 | 175.553.096.633.449 BLAST |
| 1576 |  Genesis Vision GVT | US$0,1186 | 9,50% | -3,99% | US$525.182 | - | 4.426.883 GVT |
| 1577 |  QChi QCH | US$0,01593 | 1,33% | 6,69% | US$521.836 | - | 32.756.240 QCH |
| 1578 |  CryptoZoon ZOON | US$0,0007213 | -4,04% | 4,63% | US$522.770 | US$79.833,48 | 724.801.620 ZOON |
| 1579 |  Virtue Poker VPP | US$0,004873 | 1,51% | -6,95% | US$521.310 | US$3.805,90 | 106.988.748 VPP |
| 1580 |  UnMarshal MARSH | US$0,07333 | 1,51% | 43,51% | US$520.381 | US$141.099 | 7.096.098 MARSH |
| 1581 |  Oikos OKS | US$0,004717 | 15,60% | -11,69% | US$518.365 | US$6.858,08 | 109.886.711 OKS |
| 1582 |  Bitcoin Atom BCA | US$0,02809 | -0,40% | -15,80% | US$517.361 | US$22,72 | 18.418.931 BCA |
| 1583 |  Litex LXT | US$0,0002580 | -0,76% | -3,70% | US$516.052 | US$305.397 | 2.000.000.000 LXT |
| 1584 |  ATLANT ATL | US$0,009516 | 1,19% | 9,09% | US$515.539 | - | 54.175.041 ATL |
| 1585 |  CyberFi Token CFi | US$0,2159 | 9,31% | 17,23% | US$518.074 | US$12.479,64 | 2.400.000 CFi |
| 1586 |  DigitalNote XDN | US$0,00006455 | -2,83% | 11,13% | US$516.324 | US$1.782,61 | 7.999.266.313 XDN |
| 1587 |  eXPerience Chain XPC | US$0,000005655 | 0,77% | 4,89% | US$515.115 | - | 91.090.814.961 XPC |
| 1588 |  Mobility Coin MOBIC | US$0,04099 | -5,48% | 13,08% | US$511.188 | US$12.759,85 | 12.469.872 MOBIC |
| 1589 |  X-CASH XCASH | US$0,000008097 | 4,68% | 7,10% | US$508.664 | US$22,07 | 62.820.378.619 XCASH |
| 1590 |  Supreme Finance HYPE | US$0,001066 | 4,32% | -14,69% | US$533.053 | US$7.979,25 | 500.000.000 HYPE |
| 1591 |  Kalao KLO | US$0,006187 | -1,41% | -2,41% | US$505.553 | US$93.834,58 | 81.718.140 KLO |
| 1592 |  DAPS Coin DAPS | US$0,000008723 | 1,45% | -12,84% | US$505.749 | US$19,72 | 57.977.796.500 DAPS |
| 1593 |  yieldwatch WATCH | US$0,02668 | 1,24% | 9,52% | US$507.650 | US$368,52 | 19.025.544 WATCH |
| 1594 |  Origin Sport ORS | US$0,001680 | 2,45% | 12,79% | US$504.050 | US$14.495,35 | 299.999.850 ORS |
| 1595 |  Peruvian National Football Team Fan Token FPFT | US$0,02218 | -4,93% | 26,34% | US$503.009 | US$87.898,10 | 22.679.998 FPFT |
| 1596 |  DAV Coin DAV | US$0,0007211 | 1,37% | -46,92% | US$500.171 | - | 693.650.813 DAV |
| 1597 |  DEXA COIN DEXA | US$0,00001986 | -7,98% | -11,73% | US$496.497 | US$92.355,70 | 25.000.000.000 DEXA |
| 1598 |  SmartCash SMART | US$0,0003523 | -1,76% | 33,02% | US$498.164 | US$90,90 | 1.413.859.298 SMART |
| 1599 |  FLIP FLP | US$0,008885 | 0,97% | -0,03% | US$497.132 | - | 55.955.000 FLP |
| 1600 |  Plasma Finance PPAY | US$0,004035 | 3,13% | 7,60% | US$496.762 | US$792,53 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.