Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jigstack STAK | US$0,0004517 | 2,34% | 7,44% | US$802.086 | US$153,26 | 1.775.763.939 STAK |
| 1452 |  ChessCoin CHESS | US$0,01483 | 1,45% | 4,59% | US$801.271 | - | 54.032.769 CHESS |
| 1453 |  ClinTex CTi CTI | US$0,006423 | -1,82% | 5,58% | US$799.258 | US$187.828 | 124.445.175 CTI |
| 1454 |  Defina Finance FINA | US$0,01409 | 2,11% | 0,28% | US$794.487 | US$219.011 | 56.385.932 FINA |
| 1455 |  KCCPAD KCCPAD | US$0,005846 | 1,10% | 23,76% | US$795.935 | US$43,20 | 136.144.011 KCCPAD |
| 1456 |  Dexsport DESU | US$0,007641 | -2,08% | -3,40% | US$787.694 | US$4.802,15 | 103.090.997 DESU |
| 1457 |  Cindicator CND | US$0,0003951 | 62,43% | 19,52% | US$790.201 | US$1.315,29 | 2.000.000.005 CND |
| 1458 |  CareCoin CARE | US$0,003190 | -3,69% | -1,77% | US$786.744 | US$460.980 | 246.651.911 CARE |
| 1459 |  Bridge Mutual BMI | US$0,01213 | 0,72% | -0,37% | US$784.642 | US$39.392,29 | 64.697.071 BMI |
| 1460 |  Whiteheart WHITE | US$87,96 | 0,98% | 9,78% | US$781.776 | US$20.379,72 | 8.888 WHITE |
| 1461 |  Metaverse Dualchain Network Architecture DNA | US$0,00003820 | 5,24% | 8,56% | US$769.565 | US$36.389,39 | 20.143.656.744 DNA |
| 1462 |  Pundi X NEM NPXSXEM | US$0,00001738 | 0,37% | -52,94% | US$776.454 | - | 44.686.428.753 NPXSXEM |
| 1463 |  Emercoin EMC | US$0,01541 | 1,93% | 7,89% | US$774.491 | US$6.526,98 | 50.268.593 EMC |
| 1464 |  Launchblock.com LBP | US$0,0006647 | 5,24% | 77,78% | US$779.069 | US$136.440 | 1.171.992.824 LBP |
| 1465 |  HiCoin XHI | US$0,0001745 | 1,45% | 4,59% | US$773.674 | - | 4.434.602.828 XHI |
| 1466 |  Garlicoin GRLC | US$0,01152 | 0,79% | 5,33% | US$776.441 | US$32,50 | 67.417.264 GRLC |
| 1467 |  PieDAO DOUGH v2 DOUGH | US$0,05221 | 0,13% | 9,96% | US$771.814 | US$4.325,34 | 14.782.646 DOUGH |
| 1468 |  BonusCloud BXC | US$0,0002306 | 1,89% | -2,18% | US$773.124 | US$236.019 | 3.352.137.888 BXC |
| 1469 |  Honest HNST | US$0,008175 | 1,06% | 0,52% | US$768.907 | US$7.391,42 | 94.061.602 HNST |
| 1470 |  IG Gold IGG | US$0,00008679 | 0,36% | -0,20% | US$768.633 | US$116,79 | 8.856.541.707 IGG |
| 1471 |  Aurigami PLY | US$0,0004152 | -5,10% | -9,18% | US$765.334 | US$300.112 | 1.843.081.225 PLY |
| 1472 |  Loser Coin LOWB | US$0,00001267 | -5,16% | 3,79% | US$763.780 | US$12.023,70 | 60.296.840.158 LOWB |
| 1473 |  Leeds United Fan Token LUFC | US$0,7786 | 8,38% | 21,02% | US$765.677 | US$220.401 | 983.459 LUFC |
| 1474 |  OpenLeverage OLE | US$0,01147 | 13,51% | -3,66% | US$756.284 | US$398.215 | 65.956.030 OLE |
| 1475 |  iEthereum IETH | US$0,04216 | 122,86% | 129,77% | US$758.827 | - | 18.000.000 IETH |
| 1476 |  ASKO ASKO | US$0,005680 | 1,14% | 367,62% | US$758.798 | US$0,1700 | 133.579.584 ASKO |
| 1477 |  TokenClub TCT | US$0,0007558 | 6,81% | -36,15% | US$750.072 | US$113.566 | 992.439.499 TCT |
| 1478 |  Eden EDEN | US$0,05655 | 1,27% | 14,51% | US$748.283 | US$426.200 | 13.232.627 EDEN |
| 1479 |  Only1 LIKE | US$0,004428 | -2,26% | 3,27% | US$743.310 | US$772.358 | 167.883.778 LIKE |
| 1480 |  Empty Set Dollar ESD | US$0,001663 | 2,14% | 97,13% | US$741.800 | US$5,93 | 446.012.145 ESD |
| 1481 |  Rhythm RHYTHM | US$0,00007239 | 4,76% | 0,71% | US$745.511 | US$736,78 | 10.298.365.868 RHYTHM |
| 1482 |  Education Ecosystem LEDU | US$0,003124 | 1,21% | 8,77% | US$739.425 | - | 236.710.413 LEDU |
| 1483 |  Tolar TOL | US$0,005086 | 0,34% | 1,41% | US$737.781 | US$18.874,74 | 145.051.916 TOL |
| 1484 |  KickToken KICK | US$0,006013 | -1,51% | 8,83% | US$736.208 | US$140.805 | 122.432.337 KICK |
| 1485 |  XTRABYTES XBY | US$0,001710 | 0,43% | 4,59% | US$735.187 | - | 430.000.000 XBY |
| 1486 |  Monsterra (MSTR) MSTR | US$0,1560 | 3,90% | 5,55% | US$735.300 | US$312.544 | 4.712.500 MSTR |
| 1487 |  GAMB GMB | US$0,0001456 | -7,57% | 3,54% | US$728.190 | US$27.957,62 | 4.999.999.990 GMB |
| 1488 |  Silva Token SILVA | US$0,000000000437 | 1,54% | 7,13% | US$730.435 | US$39,26 | 1.669.960.531.442.310 SILVA |
| 1489 |  Dev Protocol DEV | US$0,6445 | -10,26% | 52,67% | US$720.593 | US$20.236,60 | 1.118.005 DEV |
| 1490 |  LOCGame LOCG | US$0,01428 | -0,06% | 13,69% | US$716.793 | US$34.703,26 | 50.209.206 LOCG |
| 1491 |  CyberMiles CMT | US$0,0008816 | -1,21% | 6,24% | US$705.255 | US$24.092,30 | 800.000.000 CMT |
| 1492 |  Cryptonovae YAE | US$0,01029 | 1,05% | -4,66% | US$709.710 | US$1.368,70 | 68.992.513 YAE |
| 1493 |  Phoenixcoin PXC | US$0,008025 | -6,66% | -1,81% | US$704.438 | US$0,01000 | 87.777.243 PXC |
| 1494 |  AICHAIN AIT | US$0,001312 | 1,09% | 3,72% | US$701.890 | - | 535.067.071 AIT |
| 1495 |  HempCoin THC | US$0,002617 | 8,70% | 4,59% | US$699.948 | US$806,73 | 267.467.885 THC |
| 1496 |  Bismuth BIS | US$0,02967 | 0,07% | 24,79% | US$696.796 | US$75,36 | 23.482.989 BIS |
| 1497 |  PLANET PLA | US$0,003081 | 3,40% | -36,21% | US$693.123 | US$1.585,00 | 225.000.000 PLA |
| 1498 |  Mist MIST | US$0,01227 | -9,56% | 19,56% | US$691.730 | US$249.291 | 56.357.088 MIST |
| 1499 |  JulSwap JULD | US$0,001170 | -0,61% | 2,98% | US$692.882 | US$127.741 | 592.166.808 JULD |
| 1500 |  Moeda Loyalty Points MDA | US$0,03518 | 1,52% | 1,12% | US$690.458 | US$15.301,88 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.