Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Davis Cup Fan Token DAVIS | US$1,08 | 5,64% | 19,81% | US$491.023 | US$132.303 | 456.097 DAVIS |
| 1602 |  Naka Bodhi Token NBOT | US$0,007014 | 0,05% | 5,80% | US$490.994 | US$10.447,28 | 70.000.000 NBOT |
| 1603 |  HitChain HIT | US$0,000007976 | -0,62% | 1,88% | US$490.020 | US$220.064 | 61.440.000.000 HIT |
| 1604 |  FlypMe FYP | US$0,02772 | 0,82% | 3,94% | US$488.982 | US$1.679,70 | 17.638.681 FYP |
| 1605 |  Aryacoin AYA | US$0,003031 | 5,60% | 13,98% | US$486.387 | US$7.312,35 | 160.459.559 AYA |
| 1606 |  Levolution LEVL | US$0,003734 | 1,45% | 121,62% | US$484.157 | - | 129.678.864 LEVL |
| 1607 |  PLATINCOIN PLC | US$0,09654 | 12,86% | -9,93% | US$482.813 | US$17.914,85 | 5.001.073 PLC |
| 1608 |  Carbon CRBN | US$0,01498 | 2,38% | 2,27% | US$485.274 | US$15.298,79 | 32.399.032 CRBN |
| 1609 |  Open Platform OPEN | US$0,0004578 | -3,28% | 4,42% | US$485.997 | US$22.070,17 | 1.061.610.422 OPEN |
| 1610 |  Polker PKR | US$0,002897 | -2,79% | -2,57% | US$484.753 | US$151.218 | 167.320.591 PKR |
| 1611 |  Step® STEP | US$0,0005279 | -6,81% | 43,64% | US$484.326 | US$98.992,39 | 917.505.923 STEP |
| 1612 |  Solrise Finance SLRS | US$0,004577 | 5,11% | 29,27% | US$483.753 | US$16.880,83 | 105.702.976 SLRS |
| 1613 |  Unicly Hashmasks Collection UMASK | US$0,004759 | 1,13% | 9,99% | US$475.892 | - | 100.000.000 UMASK |
| 1614 |  Paribus PBX | US$0,0009326 | 6,35% | 17,13% | US$472.250 | US$102.737 | 506.393.024 PBX |
| 1615 |  Elemon ELMON | US$0,005028 | 4,72% | 23,86% | US$473.985 | US$2.617,43 | 94.275.000 ELMON |
| 1616 |  2key.network 2KEY | US$0,006001 | 0,01% | 0,03% | US$470.265 | - | 78.369.697 2KEY |
| 1617 |  PetroDollar XPD | US$0,007327 | 1,45% | 4,59% | US$468.907 | - | 63.993.275 XPD |
| 1618 |  ChatCoin CHAT | US$0,0006761 | 2,75% | 7,68% | US$466.487 | US$1.723,18 | 690.000.640 CHAT |
| 1619 |  Sao Paulo FC Fan Token SPFC | US$0,2422 | 6,58% | 17,04% | US$467.836 | US$69.641,20 | 1.932.000 SPFC |
| 1620 |  Stably USD USDS | US$1,01 | 1,10% | 1,10% | US$466.793 | US$603,42 | 461.968 USDS |
| 1621 |  Corra.Finance CORA | US$0,3100 | 3,34% | 14,85% | US$465.047 | US$22,78 | 1.500.000 CORA |
| 1622 |  Internxt INXT | US$0,4225 | 1,70% | -5,69% | US$472.957 | US$165.021 | 1.119.294 INXT |
| 1623 |  Wall Street Games WSG | US$0,000000001495 | 2,61% | 3,22% | US$465.885 | US$114.709 | 311.708.880.342.312 WSG |
| 1624 |  SINOVATE SIN | US$0,0006979 | 1,45% | 4,59% | US$463.176 | US$12,28 | 663.717.042 SIN |
| 1625 |  Burency BUY | US$0,002388 | 2,31% | 7,34% | US$462.899 | US$61.058,76 | 193.878.224 BUY |
| 1626 |  Raze Network RAZE | US$0,003857 | 16,15% | 18,48% | US$457.760 | US$14.982,71 | 118.690.910 RAZE |
| 1627 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2734 | 3,46% | 18,80% | US$453.789 | US$180.550 | 1.659.938 SAUBER |
| 1628 |  UREEQA URQA | US$0,01642 | 20,60% | 23,15% | US$454.852 | US$6.861,15 | 27.700.089 URQA |
| 1629 |  FYDcoin FYD | US$0,0007167 | 2,93% | -1,05% | US$454.787 | US$16.164,12 | 634.548.586 FYD |
| 1630 |  Hiveterminal Token HVN | US$0,0009078 | 1,12% | 14,58% | US$453.914 | US$669,56 | 500.000.000 HVN |
| 1631 |  Everton Fan Token EFC | US$0,4953 | 7,57% | 14,23% | US$452.513 | US$51.703,35 | 913.543 EFC |
| 1632 |  Kaby Arena KABY | US$0,0007455 | -0,30% | -2,57% | US$447.687 | US$12.290,85 | 600.520.633 KABY |
| 1633 |  OceanEx Token OCE | US$0,0002486 | 1,57% | 26,25% | US$444.437 | US$1.803,84 | 1.788.038.022 OCE |
| 1634 |  DecentraWeb DWEB | US$0,1312 | 2,85% | 13,70% | US$440.355 | US$1.335,95 | 3.357.220 DWEB |
| 1635 |  PotCoin POT | US$0,001919 | 1,45% | -45,21% | US$437.087 | US$13,28 | 227.757.254 POT |
| 1636 |  DAOstack GEN | US$0,008886 | 116,86% | -27,23% | US$435.675 | US$1.135,78 | 49.029.095 GEN |
| 1637 |  PlotX PLOT | US$0,006600 | 2,20% | 5,94% | US$437.700 | US$22.025,18 | 66.318.562 PLOT |
| 1638 |  Aston Martin Cognizant Fan Token AM | US$0,2619 | 3,47% | 16,26% | US$435.377 | US$55.204,92 | 1.662.319 AM |
| 1639 |  MIBR Fan Token MIBR | US$0,4331 | -0,13% | 1,46% | US$433.363 | US$354,58 | 1.000.507 MIBR |
| 1640 |  Ixcoin IXC | US$0,02032 | 1,45% | -32,30% | US$433.112 | - | 21.309.381 IXC |
| 1641 |  Opium OPIUM | US$0,1038 | -0,45% | 6,43% | US$431.907 | US$13.631,21 | 4.161.204 OPIUM |
| 1642 |  Bata BTA | US$0,08536 | 548,83% | 482,84% | US$431.270 | - | 5.052.601 BTA |
| 1643 |  NextDAO NAX | US$0,0001745 | 1,47% | 7,97% | US$430.557 | US$58.337,21 | 2.468.075.712 NAX |
| 1644 |  Denarius D | US$0,05209 | 11,06% | 14,52% | US$430.493 | US$1,30 | 8.263.666 D |
| 1645 |  Grizzly Honey GHNY | US$22,11 | 1,82% | 5,37% | US$429.371 | US$156.205 | 19.416 GHNY |
| 1646 |  Swarm Markets SMT | US$0,01300 | 0,01% | 5,73% | US$426.048 | - | 32.769.650 SMT |
| 1647 |  WagyuSwap WAG | US$0,007901 | 4,61% | 25,06% | US$427.984 | US$35.560,54 | 54.165.358 WAG |
| 1648 |  Elamachain ELAMA | US$0,0004700 | 80,79% | 2,00% | US$420.740 | US$116,55 | 895.102.533 ELAMA |
| 1649 |  Hakka.Finance HAKKA | US$0,001082 | -5,23% | -11,16% | US$419.702 | US$1.976,54 | 388.018.276 HAKKA |
| 1650 |  MoneroV XMV | US$0,1553 | 1,45% | 4,59% | US$419.234 | US$2,96 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.