Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Breezecoin BRZE | US$0,002319 | 1,68% | 4,59% | US$417.346 | US$168,65 | 180.000.000 BRZE |
| 1652 |  LiquidApps DAPP | US$0,0005820 | 3,22% | 12,22% | US$413.176 | US$145,48 | 709.902.294 DAPP |
| 1653 |  FidexToken FEX | US$0,00001337 | 1,14% | 10,03% | US$413.651 | - | 30.948.335.553 FEX |
| 1654 |  Orbitcoin ORB | US$0,1275 | 1,45% | 4,59% | US$410.733 | US$1,66 | 3.220.616 ORB |
| 1655 |  Nuco.cloud NCDT | US$0,01644 | -0,98% | 1,27% | US$411.091 | US$45.805,61 | 25.000.000 NCDT |
| 1656 |  Karbo KRB | US$0,04268 | 1,50% | 13,30% | US$409.235 | US$2.382,97 | 9.587.911 KRB |
| 1657 |  OIN Finance OIN | US$0,01233 | 0,24% | 9,19% | US$406.171 | US$39.827,42 | 32.950.759 OIN |
| 1658 |  Primas PST | US$0,007661 | 2,75% | 1,37% | US$403.688 | US$142.774 | 52.692.565 PST |
| 1659 |  omchain OMC | US$0,004333 | 2,11% | -2,86% | US$402.181 | US$54.788,11 | 92.808.753 OMC |
| 1660 |  Lightstreams PHT | US$0,008688 | 1,14% | 10,20% | US$401.463 | US$44,57 | 46.209.884 PHT |
| 1661 |  Plant Vs Undead PVU | US$0,01143 | 21,31% | 28,70% | US$400.402 | US$66.208,21 | 35.027.506 PVU |
| 1662 |  Rublix RBLX | US$0,01915 | 1,42% | 4,03% | US$397.206 | US$6,53 | 20.745.871 RBLX |
| 1663 |  Game.com GTC | US$0,0005246 | 12,71% | 21,74% | US$399.426 | US$27.353,89 | 761.444.190 GTC |
| 1664 |  Nafter NAFT | US$0,0007931 | 0,72% | 11,29% | US$396.540 | US$12.510,52 | 500.000.000 NAFT |
| 1665 |  YF Link YFL | US$7,27 | 1,08% | -7,77% | US$396.718 | US$318,35 | 54.532 YFL |
| 1666 |  PulsePad PLSPAD | US$0,002395 | 5,44% | 15,18% | US$396.861 | US$18.634,87 | 165.717.873 PLSPAD |
| 1667 |  Revolve Games RPG | US$0,008394 | 15,75% | 15,20% | US$395.036 | US$11.007,28 | 47.060.502 RPG |
| 1668 |  Universidad de Chile Fan Token UCH | US$0,4133 | 1,45% | 17,00% | US$394.790 | US$52.034,78 | 955.149 UCH |
| 1669 |  EVRYNET EVRY | US$0,009705 | 2,91% | -12,21% | US$391.978 | US$10.274,43 | 40.389.133 EVRY |
| 1670 |  Golff GOF | US$0,03905 | 1,80% | 4,96% | US$390.453 | US$69.382,92 | 9.999.338 GOF |
| 1671 |  Alanyaspor Fan Token ALA | US$0,4866 | 5,27% | 29,83% | US$390.953 | US$71.302,45 | 803.439 ALA |
| 1672 |  Electrify.Asia ELEC | US$0,0007325 | 18,89% | 3,05% | US$387.921 | US$15.381,47 | 529.591.779 ELEC |
| 1673 |  Kcash KCASH | US$0,0008631 | 0,59% | 5,68% | US$384.504 | US$348.733 | 445.499.083 KCASH |
| 1674 |  Hush HUSH | US$0,03181 | -18,86% | 6,55% | US$381.487 | US$444,91 | 11.991.948 HUSH |
| 1675 |  Upfiring UFR | US$0,01588 | 1,45% | 16,07% | US$381.027 | - | 24.000.000 UFR |
| 1676 |  Streamity STM | US$0,01058 | 1,25% | 7,99% | US$380.796 | - | 35.987.749 STM |
| 1677 |  Hedget HGET | US$0,2160 | 1,11% | 6,35% | US$378.336 | US$16.016,60 | 1.751.448 HGET |
| 1678 |  Odyssey OCN | US$0,00004726 | 0,79% | 24,01% | US$378.066 | US$19.222,86 | 8.000.000.000 OCN |
| 1679 |  Verso VSO | US$0,004731 | 3,02% | 8,60% | US$375.057 | US$277,90 | 79.279.192 VSO |
| 1680 |  Soldex SOLX | US$0,0008861 | -6,43% | 5,76% | US$372.518 | US$70.232,84 | 420.407.146 SOLX |
| 1681 |  Crust Shadow CSM | US$0,003712 | 0,39% | 3,68% | US$371.243 | US$2.802,14 | 100.000.000 CSM |
| 1682 |  OnGo FTG | US$0,003200 | -2,90% | -0,90% | US$367.847 | US$103.724 | 114.940.812 FTG |
| 1683 |  Medicalchain MTN | US$0,001151 | 6,08% | 2,21% | US$369.399 | US$15.543,77 | 320.948.761 MTN |
| 1684 |  Bitgesell BGL | US$0,02285 | -10,79% | -26,61% | US$369.130 | US$992,39 | 16.157.930 BGL |
| 1685 |  Zenfuse ZEFU | US$0,005695 | 0,71% | 7,42% | US$369.595 | US$5.936,85 | 64.899.301 ZEFU |
| 1686 |  DMarket DMT | US$0,006455 | 1,45% | 4,59% | US$367.437 | US$846,24 | 56.921.773 DMT |
| 1687 |  Triall TRL | US$0,02080 | 0,01% | -1,39% | US$367.329 | US$49.559,09 | 17.658.265 TRL |
| 1688 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,45 | 5,83% | 17,87% | US$366.756 | US$181.597 | 252.264 STV |
| 1689 |  Swace SWACE | US$0,0007136 | -23,27% | -27,62% | US$366.263 | US$17,87 | 513.292.589 SWACE |
| 1690 |  EarthFund 1EARTH | US$0,005038 | 1,61% | 2,71% | US$366.501 | US$454.976 | 72.754.338 1EARTH |
| 1691 |  Unido EP UDO | US$0,004800 | 3,89% | 1,22% | US$364.779 | US$32.289,12 | 75.995.265 UDO |
| 1692 |  Rainbow Token RAINBOW | US$0,000000000422 | 2,46% | 12,87% | US$362.700 | US$147,19 | 860.397.837.230.263 RAINBOW |
| 1693 |  PolkaWar PWAR | US$0,004355 | -1,01% | -7,45% | US$360.658 | US$178.632 | 82.822.168 PWAR |
| 1694 |  Helmet.insure HELMET | US$0,008357 | 2,06% | 9,12% | US$358.436 | US$44.847,32 | 42.891.316 HELMET |
| 1695 |  OneRoot Network RNT | US$0,001252 | -2,02% | 3,85% | US$355.696 | US$6.503,55 | 284.073.817 RNT |
| 1696 |  ZClassic ZCL | US$0,03838 | 2,38% | -4,91% | US$356.453 | US$17,93 | 9.287.024 ZCL |
| 1697 |  UniMex Network UMX | US$0,03694 | 1,18% | 9,99% | US$355.252 | US$95,12 | 9.616.700 UMX |
| 1698 |  Float Protocol (Bank) BANK | US$1,29 | 4,87% | -3,34% | US$354.177 | US$17.066,58 | 273.960 BANK |
| 1699 |  Opacity OPCT | US$0,004399 | -7,89% | -3,93% | US$353.930 | US$54.824,72 | 80.456.100 OPCT |
| 1700 |  BitNautic Token BTNT | US$0,01862 | -45,70% | -54,83% | US$355.304 | US$4.320,82 | 19.078.647 BTNT |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.