Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  YetiCoin YETIC | US$0,000000000299 | 1,67% | 29,79% | US$263.837 | US$98,92 | 882.267.270.742.345 YETIC |
| 1802 |  Darwinia Commitment Token KTON | US$6,07 | -1,11% | -0,58% | US$263.510 | US$19.128,53 | 43.389 KTON |
| 1803 |  DeHive DHV | US$0,06517 | 4,38% | 3,04% | US$261.945 | US$18.168,34 | 4.019.375 DHV |
| 1804 |  Millonarios FC Fan Token MFC | US$0,3845 | 3,40% | 20,00% | US$259.728 | US$48.445,69 | 675.511 MFC |
| 1805 |  CheckDot CDT | US$0,03381 | 10,84% | 30,34% | US$261.887 | US$9.624,65 | 7.745.635 CDT |
| 1806 |  Team Heretics Fan Token TH | US$0,6044 | 8,13% | 19,61% | US$261.172 | US$73.936,64 | 432.137 TH |
| 1807 |  Yield Optimization Platform & Protocol YOP | US$0,01325 | 0,59% | 4,95% | US$259.896 | US$41.619,14 | 19.618.996 YOP |
| 1808 |  NANJCOIN NANJ | US$0,00001337 | 1,14% | 10,03% | US$258.788 | - | 19.361.889.557 NANJ |
| 1809 |  Club Atletico Independiente CAI | US$0,3136 | 3,50% | 15,67% | US$262.850 | US$38.403,51 | 838.166 CAI |
| 1810 |  renDOGE RENDOGE | US$0,08368 | -4,32% | 2,05% | US$258.054 | US$223,07 | 3.083.733 RENDOGE |
| 1811 |  Vanilla Network VNLA | US$0,4570 | 1,18% | 14,07% | US$259.205 | US$31,73 | 567.165 VNLA |
| 1812 |  Blockmason Credit Protocol BCPT | US$0,002218 | 1,68% | 12,66% | US$257.677 | - | 116.158.667 BCPT |
| 1813 |  eosDAC EOSDAC | US$0,0003888 | 0,23% | -4,87% | US$256.923 | US$16.226,05 | 660.755.177 EOSDAC |
| 1814 |  Ceres CERES | US$46,35 | 11,86% | 44,64% | US$255.481 | US$8.435,32 | 5.512 CERES |
| 1815 |  Link Machine Learning LML | US$0,002115 | 2,37% | 10,00% | US$253.826 | US$66,10 | 120.000.000 LML |
| 1816 |  BLink BLINK | US$0,001384 | 2,00% | 8,15% | US$255.142 | US$27,93 | 184.347.125 BLINK |
| 1817 |  WePower WPR | US$0,0003672 | -24,61% | 1,37% | US$252.963 | US$13,92 | 688.808.616 WPR |
| 1818 |  DATA DTA | US$0,00002187 | 1,12% | -4,38% | US$251.530 | US$207.141 | 11.499.999.989 DTA |
| 1819 |  MyWish WISH | US$0,02626 | 1,68% | 12,66% | US$250.662 | - | 9.546.651 WISH |
| 1820 |  Fabwelt WELT | US$0,001091 | -1,26% | -10,00% | US$249.800 | US$449.067 | 228.991.733 WELT |
| 1821 |  Atlas Protocol ATP | US$0,00009790 | -3,59% | -4,23% | US$252.207 | US$19.243,39 | 2.576.066.703 ATP |
| 1822 |  Linked Finance World LFW | US$0,007822 | 1,60% | 6,39% | US$250.418 | US$85.475,88 | 32.013.208 LFW |
| 1823 |  Gamerse LFG | US$0,001292 | -5,24% | 25,69% | US$245.146 | US$15.533,09 | 189.811.891 LFG |
| 1824 |  Coinsbit Token CNB | US$0,0001839 | -28,68% | 96,11% | US$244.834 | - | 1.331.266.628 CNB |
| 1825 |  DeFiner FIN | US$0,001937 | -6,20% | -7,80% | US$248.590 | US$12.316,60 | 128.364.590 FIN |
| 1826 |  Cook Finance COOK | US$0,0002772 | 1,94% | 7,07% | US$242.203 | US$83.846,96 | 873.630.735 COOK |
| 1827 |  Digital Reserve Currency DRC | US$0,0002424 | -0,46% | 2,03% | US$242.430 | US$240,75 | 1.000.000.000 DRC |
| 1828 |  Cappasity CAPP | US$0,0003650 | 1,97% | -8,09% | US$242.069 | US$141.972 | 663.271.025 CAPP |
| 1829 |  Manna MANNA | US$0,0003640 | 1,66% | 5,61% | US$240.774 | - | 661.465.439 MANNA |
| 1830 |  Xensor XSR | US$0,00005181 | 0,01% | 0,03% | US$240.444 | US$11.188,16 | 4.641.311.279 XSR |
| 1831 |  Blockzero Labs XIO | US$0,006499 | 1,24% | 3,19% | US$237.822 | US$364,97 | 36.592.410 XIO |
| 1832 |  Stake DAO SDT | US$0,3345 | 4,17% | 12,17% | US$237.047 | US$134.011 | 708.604 SDT |
| 1833 |  Ninneko NINO | US$0,003637 | -0,88% | -0,47% | US$236.053 | US$15.799,83 | 64.904.273 NINO |
| 1834 |  SynchroBitcoin SNB | US$0,002963 | 0,73% | 2,27% | US$235.669 | US$4,90 | 79.535.231 SNB |
| 1835 |  Dinamo Zagreb Fan Token DZG | US$0,3268 | 13,45% | 45,98% | US$237.395 | US$17.174,71 | 726.384 DZG |
| 1836 |  Battle Hero BATH | US$0,004681 | -0,32% | -0,01% | US$232.984 | US$342,61 | 49.773.309 BATH |
| 1837 |  XP NETWORK XPNET | US$0,001775 | 2,19% | -2,91% | US$234.036 | US$87.904,84 | 131.870.792 XPNET |
| 1838 |  Legia Warsaw Fan Token LEG | US$0,3433 | -0,51% | 12,58% | US$232.393 | US$44.986,47 | 676.856 LEG |
| 1839 |  HashBX HBX | US$0,0003671 | -0,15% | -1,14% | US$230.979 | US$202,36 | 629.280.963 HBX |
| 1840 |  NFTify N1 | US$0,01134 | -1,19% | 10,88% | US$230.961 | US$1.429,62 | 20.362.031 N1 |
| 1841 |  APYSwap APYS | US$0,01253 | -0,87% | 10,09% | US$227.925 | US$16.385,96 | 18.191.036 APYS |
| 1842 |  TurtleCoin TRTL | US$0,000002448 | 8,00% | 1,79% | US$227.561 | US$52.038,17 | 92.966.352.336 TRTL |
| 1843 |  WABnetwork WAB | US$0,00001337 | 1,14% | 10,03% | US$227.147 | - | 16.994.541.755 WAB |
| 1844 |  Tachyon Protocol IPX | US$0,0008455 | 0,00% | -0,50% | US$225.625 | US$2.904,18 | 266.858.531 IPX |
| 1845 |  APY.Finance APY | US$0,003380 | -7,03% | -10,19% | US$224.679 | US$125,59 | 66.469.950 APY |
| 1846 |  OneRare ORARE | US$0,02500 | -1,06% | -2,58% | US$223.990 | US$93.900,56 | 8.959.527 ORARE |
| 1847 |  Galaxy Blitz MIT | US$0,06240 | -39,36% | 71,19% | US$223.839 | US$8,54 | 3.587.354 MIT |
| 1848 |  MetaverseX METAX | US$0,08115 | 0,01% | 3,66% | US$223.157 | US$12.991,70 | 2.750.000 METAX |
| 1849 |  Equal EQL | US$0,0005490 | 1,68% | 12,66% | US$222.821 | - | 405.842.550 EQL |
| 1850 |  beFITTER FIU | US$0,004686 | -10,01% | -5,62% | US$222.587 | US$105.816 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.