Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hertz Network HTZ | US$0,00003038 | 1,51% | 25,98% | US$159.145 | US$955,64 | 5.238.410.649 HTZ |
| 1952 |  Fractal FCL | US$0,009536 | 1,15% | 5,97% | US$158.255 | US$20.743,96 | 16.595.271 FCL |
| 1953 |  Decentralized Asset Trading Platform DATP | US$0,00001337 | 1,14% | 10,03% | US$157.993 | - | 11.820.620.222 DATP |
| 1954 |  The HUSL HUSL | US$0,01506 | -7,65% | 20,84% | US$156.338 | US$60.220,27 | 10.379.879 HUSL |
| 1955 |  HeroFi HEROEGG | US$0,0005838 | 0,20% | -0,12% | US$50.340 | - | 86.226.371 HEROEGG |
| 1956 |  Beaxy BXY | US$0,0005234 | 1,45% | 5,37% | US$154.901 | - | 295.958.507 BXY |
| 1957 |  SnowSwap SNOW | US$0,3110 | -8,91% | -0,37% | US$154.135 | US$15.306,85 | 495.589 SNOW |
| 1958 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1959 |  Novara Calcio Fan Token NOV | US$0,4289 | 3,53% | 16,67% | US$151.310 | US$55.001,53 | 352.746 NOV |
| 1960 |  Peanut NUX | US$0,01593 | 44,39% | 48,52% | US$150.919 | US$342.870 | 9.476.069 NUX |
| 1961 |  Apron Network APN | US$0,001611 | 13,20% | 9,91% | US$150.673 | US$60.993,30 | 93.500.000 APN |
| 1962 |  XcelToken Plus XLAB | US$0,000004663 | -13,66% | 4,80% | US$149.199 | US$3.848,34 | 31.999.840.391 XLAB |
| 1963 |  Color Platform CLR | US$0,001090 | 0,01% | 0,03% | US$149.596 | US$1,48 | 137.230.262 CLR |
| 1964 |  CropperFinance CRP | US$0,005296 | 1,71% | 9,16% | US$148.970 | US$68.485,01 | 28.131.000 CRP |
| 1965 |  ByteNext BNU | US$0,008609 | 2,14% | 11,71% | US$148.508 | - | 17.250.000 BNU |
| 1966 |  Coreto COR | US$0,0006469 | -7,45% | 12,19% | US$147.680 | US$2.117,95 | 228.283.474 COR |
| 1967 |  Qbao QBT | US$0,002218 | 4,73% | 3,00% | US$144.958 | US$16.741,57 | 65.351.403 QBT |
| 1968 |  OLXA OLXA | US$0,0001073 | 1,39% | 5,57% | US$145.839 | - | 1.359.420.210 OLXA |
| 1969 |  Inex Project INEX | US$0,00001337 | 1,14% | 10,03% | US$145.554 | - | 10.890.000.000 INEX |
| 1970 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001142 | 0,00% | 5,32% | US$144.914 | - | 126.901.359 FOUR |
| 1971 |  Curecoin CURE | US$0,005232 | 1,45% | 422,80% | US$144.821 | US$10,77 | 27.679.046 CURE |
| 1972 |  Stox STX | US$0,002858 | -3,04% | -6,06% | US$146.145 | US$15.510,25 | 51.133.449 STX |
| 1973 |  Levante U.D. Fan Token LEV | US$0,5044 | 7,72% | 25,72% | US$144.263 | US$9.090,32 | 286.008 LEV |
| 1974 |  Vodra VDR | US$0,001007 | -19,69% | 184,09% | US$144.112 | US$148.627 | 143.144.036 VDR |
| 1975 |  WeTrust TRST | US$0,001555 | 2,14% | 4,77% | US$143.281 | US$2,03 | 92.147.500 TRST |
| 1976 |  Finance Blocks FBX | US$0,01605 | 5,95% | -6,45% | US$142.694 | US$828.074 | 8.889.956 FBX |
| 1977 |  Sator SAO | US$0,002591 | 1,92% | -8,25% | US$142.260 | US$596.027 | 54.913.292 SAO |
| 1978 |  IHT Real Estate Protocol IHT | US$0,0001429 | 0,90% | 4,31% | US$141.315 | US$15.555,39 | 989.061.136 IHT |
| 1979 |  PEPS Coin PEPS | US$0,002286 | 0,00% | 2,66% | US$140.702 | - | 61.549.272 PEPS |
| 1980 |  Motocoin MOTO | US$0,007153 | 1,45% | 4,59% | US$140.504 | - | 19.642.673 MOTO |
| 1981 |  Freicoin FRC | US$0,002442 | 1,45% | -30,27% | US$140.448 | - | 57.502.113 FRC |
| 1982 |  Zeepin ZPT | US$0,0002800 | 1,16% | 1,53% | US$140.024 | US$15.832,20 | 500.000.000 ZPT |
| 1983 |  Jetcoin JET | US$0,01099 | 0,01% | 0,03% | US$140.335 | US$309,07 | 12.768.025 JET |
| 1984 |  Blue Protocol BLUE | US$0,003830 | 1,28% | 7,48% | US$140.341 | - | 36.645.278 BLUE |
| 1985 |  GlobalBoost-Y BSTY | US$0,007755 | -0,13% | -55,24% | US$139.207 | US$2.441,68 | 17.950.579 BSTY |
| 1986 |  FintruX Network FTX | US$0,001464 | 2,14% | 4,77% | US$139.062 | US$133,01 | 95.000.000 FTX |
| 1987 |  Internet of Energy Network IOEN | US$0,006908 | 2,34% | -4,19% | US$138.157 | US$19.019,21 | 20.000.000 IOEN |
| 1988 |  FansTime FTI | US$0,00004837 | -1,03% | -2,83% | US$137.865 | US$222.133 | 2.850.000.000 FTI |
| 1989 |  Team Vitality Fan Token VIT | US$0,1682 | 11,89% | 24,09% | US$136.289 | US$15.386,19 | 810.204 VIT |
| 1990 |  Lepasa LEPA | US$0,02147 | 1,94% | 9,57% | US$135.218 | US$61.238,32 | 6.297.959 LEPA |
| 1991 |  Plair PLA | US$0,000005234 | 1,45% | 213,78% | US$134.040 | US$19,95 | 25.610.108.545 PLA |
| 1992 |  Creo Engine CREO | US$0,002222 | -2,14% | -6,04% | US$133.103 | US$134.214 | 59.901.869 CREO |
| 1993 |  Bounty0x BNTY | US$0,0005749 | -0,48% | 0,00% | US$133.796 | US$16.142,67 | 232.720.097 BNTY |
| 1994 |  Silver Stonks SSTX | US$0,0000001783 | 1,95% | 11,85% | US$133.265 | US$46,37 | 747.566.991.914 SSTX |
| 1995 |  Stream Protocol STPL | US$0,0004607 | -7,30% | -60,64% | US$131.313 | US$2.569,22 | 285.031.863 STPL |
| 1996 |  CoTrader COT | US$0,000006928 | 2,14% | 4,80% | US$130.845 | US$0,4300 | 18.886.520.618 COT |
| 1997 |  PoSW Coin POSW | US$0,002966 | 1,45% | 4,59% | US$130.795 | - | 44.100.000 POSW |
| 1998 |  SpaceFalcon FCON | US$0,00004882 | 4,19% | -4,90% | US$130.017 | US$219.265 | 2.663.187.786 FCON |
| 1999 |  Smartshare SSP | US$0,00001300 | 8,34% | 0,03% | US$130.013 | US$4.528,03 | 10.000.000.000 SSP |
| 2000 |  ACCEL ACCEL | US$0,0006878 | -6,22% | 7,63% | US$129.943 | US$7,66 | 188.934.416 ACCEL |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.