Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Swop SWOP | US$0,3216 | 20,50% | 15,36% | US$912.604 | - | 2.837.538 SWOP |
| 1402 |  Kattana KTN | US$0,3103 | 10,31% | 13,73% | US$910.601 | US$19.594,93 | 2.934.738 KTN |
| 1403 |  Thorstarter XRUNE | US$0,01124 | -0,97% | 13,32% | US$906.805 | US$17.314,50 | 80.689.454 XRUNE |
| 1404 |  Waves Enterprise WEST | US$0,02140 | -2,94% | 3,55% | US$898.191 | US$108.161 | 41.965.923 WEST |
| 1405 |  Viacoin VIA | US$0,03873 | 0,10% | -7,49% | US$897.576 | US$6.449,45 | 23.174.755 VIA |
| 1406 |  LABS Group LABS | US$0,0004048 | 4,56% | 3,60% | US$897.438 | US$82.848,29 | 2.216.879.594 LABS |
| 1407 |  Bean Cash BITB | US$0,0001745 | 436,29% | 422,36% | US$896.573 | US$22,04 | 5.139.045.000 BITB |
| 1408 |  MetaBeat BEAT | US$0,02000 | -2,24% | -1,01% | US$893.795 | US$510.410 | 44.685.290 BEAT |
| 1409 |  CoinMerge (BEP-20) CMERGE | US$0,0001908 | 2,44% | 10,48% | US$898.799 | US$126,01 | 4.711.405.935 CMERGE |
| 1410 |  Vexanium VEX | US$0,001205 | -0,39% | -6,64% | US$883.917 | US$113.104 | 733.642.279 VEX |
| 1411 |  High Performance Blockchain HPB | US$0,01215 | -4,96% | 4,64% | US$887.748 | US$92.890,10 | 73.069.950 HPB |
| 1412 |  42-coin 42 | US$20.935,55 | 1,45% | 4,59% | US$879.292 | - | 42 42 |
| 1413 |  PANTHEON X XPN | US$0,001287 | -0,45% | 11,16% | US$876.317 | US$1.245,32 | 680.786.427 XPN |
| 1414 |  Metrix Coin MRX | US$0,00004877 | 2,56% | -3,33% | US$876.766 | US$533,87 | 17.977.514.549 MRX |
| 1415 |  Baanx BXX | US$0,04392 | 1,89% | 0,43% | US$869.604 | US$20.574,27 | 19.798.721 BXX |
| 1416 |  Essentia ESS | US$0,0006081 | -0,15% | -2,22% | US$868.726 | US$16.079,50 | 1.428.668.414 ESS |
| 1417 |  Gamestarter GAME | US$0,03242 | -1,84% | -3,19% | US$866.288 | US$56.017,51 | 26.720.651 GAME |
| 1418 |  Don-key DON | US$0,01058 | 3,10% | -0,47% | US$871.193 | US$50.986,26 | 82.352.863 DON |
| 1419 |  Integritee Network TEER | US$0,2475 | 9,44% | 2,01% | US$856.707 | US$20.415,54 | 3.460.947 TEER |
| 1420 |  NFTrade NFTD | US$0,02619 | 1,53% | -8,43% | US$857.451 | US$27.637,52 | 32.741.175 NFTD |
| 1421 |  aiRight AIRI | US$0,003262 | 88,34% | 403,96% | US$835.948 | US$1.602.252 | 256.262.565 AIRI |
| 1422 |  Oddz ODDZ | US$0,01289 | 19,80% | 18,19% | US$849.297 | US$104.209 | 65.869.994 ODDZ |
| 1423 |  FairGame FAIR | US$0,0008851 | 0,86% | 9,30% | US$849.685 | US$38.408,27 | 960.000.000 FAIR |
| 1424 |  XY Finance XY | US$0,09390 | -2,97% | -1,65% | US$844.752 | US$66.288,85 | 8.996.415 XY |
| 1425 |  Mogul Productions STARS | US$0,002754 | 3,19% | 23,02% | US$844.636 | US$14.968,53 | 306.657.541 STARS |
| 1426 |  Hot Cross HOTCROSS | US$0,007391 | -2,67% | -0,27% | US$840.773 | US$419.343 | 113.749.999 HOTCROSS |
| 1427 |  MAX Exchange Token MAX | US$0,2109 | -0,36% | 6,83% | US$837.431 | US$18.613,99 | 3.971.283 MAX |
| 1428 |  AMLT AMLT | US$0,002127 | -2,07% | 8,80% | US$835.209 | US$186,54 | 392.735.243 AMLT |
| 1429 |  Databroker DTX | US$0,009901 | 17,99% | -1,16% | US$834.270 | US$6,34 | 84.261.289 DTX |
| 1430 |  My DeFi Pet DPET | US$0,05122 | -1,87% | 1,47% | US$828.012 | US$710.638 | 16.166.786 DPET |
| 1431 |  DINGO TOKEN DINGO | US$0,000000000513 | 2,14% | 8,89% | US$81.022 | - | 158.027.244.484.682 DINGO |
| 1432 |  ShowHand HAND | US$0,00001337 | 1,14% | 10,03% | US$827.513 | - | 61.912.434.418 HAND |
| 1433 |  Amazy AZY | US$0,02017 | -0,38% | -2,32% | US$825.594 | US$682.761 | 40.923.921 AZY |
| 1434 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001919 | 0,39% | 5,61% | US$824.478 | US$53.847,88 | 429.727.591 WOMBAT |
| 1435 |  BBS Network BBS | US$0,01157 | 0,14% | 12,76% | US$822.309 | US$47.263,70 | 71.044.452 BBS |
| 1436 |  Strong STRONG | US$5,93 | 0,07% | 10,07% | US$820.556 | US$67.296,69 | 138.269 STRONG |
| 1437 |  Bitcoin Plus XBC | US$4,17 | -5,21% | -8,33% | US$819.128 | US$440,75 | 196.475 XBC |
| 1438 |  Peony PNY | US$0,002022 | -4,95% | -6,73% | US$819.103 | US$435,59 | 405.111.734 PNY |
| 1439 |  Goldcoin GLC | US$0,01875 | 8,94% | 4,76% | US$819.059 | US$769,31 | 43.681.422 GLC |
| 1440 |  Ripio Credit Network RCN | US$0,001599 | 7,97% | 9,93% | US$813.056 | US$32.473,32 | 508.404.746 RCN |
| 1441 |  VINchain VIN | US$0,001377 | -0,79% | 7,93% | US$812.393 | US$52.460,46 | 590.108.901 VIN |
| 1442 |  IOI Token IOI | US$0,07416 | -2,73% | 3,18% | US$812.608 | US$100.017 | 10.957.824 IOI |
| 1443 |  Unitrade TRADE | US$0,04120 | 0,34% | -1,64% | US$810.642 | US$19.494,99 | 19.673.817 TRADE |
| 1444 |  City Tycoon Games CTG | US$0,1109 | -0,07% | -0,72% | US$809.699 | US$939.400 | 7.300.000 CTG |
| 1445 |  Credits CS | US$0,003621 | -11,54% | 3,14% | US$809.117 | US$20.767,52 | 223.456.423 CS |
| 1446 |  CRYPTO20 C20 | US$0,02000 | 2,14% | 4,77% | US$808.024 | US$11,20 | 40.399.371 C20 |
| 1447 |  Tranche Finance SLICE | US$0,04032 | 0,36% | 8,97% | US$806.353 | US$15.885,38 | 20.000.000 SLICE |
| 1448 |  INT INT | US$0,001658 | -3,02% | 8,45% | US$806.714 | US$92.484,43 | 486.577.385 INT |
| 1449 |  FaraLand FARA | US$0,03091 | 1,34% | 27,05% | US$800.778 | US$62.869,36 | 25.907.304 FARA |
| 1450 |  Gather GTH | US$0,004034 | 3,45% | 11,66% | US$805.684 | US$222.810 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.