Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  8PAY 8PAY | US$0,02358 | 14,97% | 26,52% | US$1.415.218 | US$185.866 | 60.010.875 8PAY |
| 1252 |  Achain ACT | US$0,001415 | 3,54% | 9,50% | US$1.414.747 | US$225.712 | 999.999.998 ACT |
| 1253 |  Kava Swap SWP | US$0,04186 | -3,36% | -16,09% | US$1.417.256 | US$61.125,25 | 33.854.166 SWP |
| 1254 |  SpaceN SN | US$0,4541 | 15,95% | 25,86% | US$1.408.361 | US$450.343 | 3.101.123 SN |
| 1255 |  EXMO Coin EXM | US$0,01302 | -2,92% | -5,76% | US$1.397.849 | US$35.967,17 | 107.375.446 EXM |
| 1256 |  Pickle Finance PICKLE | US$0,7317 | 0,78% | 6,20% | US$1.396.186 | US$367.373 | 1.908.030 PICKLE |
| 1257 |  New BitShares NBS | US$0,0005352 | -2,74% | 0,35% | US$1.395.528 | US$124.339 | 2.607.670.560 NBS |
| 1258 |  BitCore BTX | US$0,07722 | 2,78% | 2,49% | US$1.398.902 | US$217.299 | 18.116.536 BTX |
| 1259 |  GTONCapital GTON | US$0,3831 | 30,26% | 1,69% | US$1.390.680 | US$2,28 | 3.630.100 GTON |
| 1260 |  Safe Haven SHA | US$0,0004627 | -1,02% | 2,33% | US$1.390.779 | US$62.841,35 | 3.005.855.396 SHA |
| 1261 |  StakeCubeCoin SCC | US$0,1289 | 3,00% | 27,02% | US$1.388.689 | US$2.725,62 | 10.773.931 SCC |
| 1262 |  suterusu SUTER | US$0,0003618 | 2,26% | 10,76% | US$1.394.594 | US$20.894,84 | 3.855.040.000 SUTER |
| 1263 |  King Shiba KINGSHIB | US$0,003916 | 1,07% | 5,54% | US$1.391.013 | US$66.596,79 | 355.226.811 KINGSHIB |
| 1264 |  DOGGY DOGGY | US$0,0003441 | 1,47% | 7,42% | US$1.389.543 | US$52.497,01 | 4.037.650.703 DOGGY |
| 1265 |  BSCStation BSCS | US$0,008913 | 3,70% | 5,78% | US$1.381.205 | US$79.365,24 | 154.968.120 BSCS |
| 1266 |  Catheon Gaming CATHEON | US$0,001417 | 3,09% | 7,76% | US$1.372.063 | US$50.247,87 | 968.534.281 CATHEON |
| 1267 |  Throne THN | US$0,003506 | -0,14% | 3,73% | US$1.369.884 | US$179.545 | 390.752.313 THN |
| 1268 |  TOP TOP | US$0,0002500 | 0,82% | 5,52% | US$1.378.242 | US$75.430,20 | 5.512.414.943 TOP |
| 1269 |  SaTT SATT | US$0,0004206 | -2,98% | -9,44% | US$1.364.958 | US$18.781,49 | 3.244.898.181 SATT |
| 1270 |  Lympo LYM | US$0,001640 | 23,25% | 31,68% | US$1.355.884 | US$398.562 | 826.672.979 LYM |
| 1271 |  SmartMesh SMT | US$0,001008 | 2,72% | 18,66% | US$1.350.649 | US$25.010,49 | 1.340.519.343 SMT |
| 1272 |  Idena IDNA | US$0,02078 | -3,21% | 2,62% | US$1.346.237 | US$56.568,23 | 64.789.182 IDNA |
| 1273 |  TransferCoin TX | US$0,1612 | 1,45% | 4,59% | US$1.337.416 | - | 8.296.433 TX |
| 1274 |  STARSHIP STARSHIP | US$0,07106 | 0,41% | 13,99% | US$1.343.568 | US$6.617,32 | 18.908.258 STARSHIP |
| 1275 |  HEROcoin PLAY | US$0,005291 | 25,49% | 77,33% | US$1.315.646 | US$34.456,60 | 248.635.618 PLAY |
| 1276 |  Lightning LIGHT | US$0,02076 | 3,12% | 17,40% | US$1.333.951 | US$1.979,35 | 64.269.692 LIGHT |
| 1277 |  Idavoll DAO IDV | US$0,001462 | -0,53% | 5,96% | US$1.328.082 | US$26.058,28 | 908.278.318 IDV |
| 1278 |  SPORT SPORT | US$0,04538 | 6,75% | 52,78% | US$1.330.424 | US$7.048,86 | 29.316.736 SPORT |
| 1279 |  Xaurum XAUR | US$0,01849 | -5,67% | -1,88% | US$1.316.449 | US$14.072,53 | 71.186.085 XAUR |
| 1280 |  Ubiq UBQ | US$0,03088 | 2,86% | 7,22% | US$1.315.689 | US$156,66 | 42.609.099 UBQ |
| 1281 |  X World Games XWG | US$0,0008930 | -1,23% | 5,71% | US$1.303.624 | US$565.870 | 1.459.870.498 XWG |
| 1282 |  Egretia EGT | US$0,0003094 | 1,98% | 3,11% | US$1.305.273 | US$38.368,49 | 4.218.701.582 EGT |
| 1283 |  Nord Finance NORD | US$0,1790 | 0,76% | -4,41% | US$1.294.596 | US$105.381 | 7.232.082 NORD |
| 1284 |  yAxis YAXIS | US$1,39 | 1,14% | 10,03% | US$1.290.830 | - | 931.896 YAXIS |
| 1285 |  Isiklar Coin ISIKC | US$0,2442 | 1,22% | -20,48% | US$1.293.153 | US$141.379 | 5.295.305 ISIKC |
| 1286 |  Bloom BLT | US$0,02278 | 4,40% | 20,95% | US$1.290.259 | US$189,97 | 56.642.697 BLT |
| 1287 |  Einsteinium EMC2 | US$0,005757 | -4,35% | 4,59% | US$1.284.512 | US$614,70 | 223.111.031 EMC2 |
| 1288 |  Polytrade TRADE | US$0,07399 | 0,25% | 3,45% | US$1.282.725 | US$129.236 | 17.337.611 TRADE |
| 1289 |  CUTcoin CUT | US$0,007502 | 1,45% | 4,59% | US$1.276.642 | - | 170.175.732 CUT |
| 1290 |  Fringe Finance FRIN | US$0,001936 | 2,10% | 3,65% | US$1.267.590 | US$103.212 | 654.583.449 FRIN |
| 1291 |  Green Ben EBEN | US$0,04635 | 0,93% | 6,39% | US$1.268.321 | US$8.746,05 | 27.361.259 EBEN |
| 1292 |  Dentacoin DCN | US$0,000002143 | -2,21% | -10,60% | US$1.260.560 | US$122,26 | 588.105.296.887 DCN |
| 1293 |  LuaSwap LUA | US$0,006489 | -7,68% | 3,07% | US$1.216.508 | - | 187.477.164 LUA |
| 1294 |  KubeCoin KUBE | US$0,008576 | -7,30% | -20,95% | US$1.249.689 | US$89.517,95 | 145.719.114 KUBE |
| 1295 |  All Sports SOC | US$0,0008241 | -2,88% | 3,90% | US$1.236.133 | US$411.128 | 1.500.000.000 SOC |
| 1296 |  EXRNchain EXRN | US$0,00001337 | 1,14% | 10,03% | US$1.236.342 | - | 92.500.000.000 EXRN |
| 1297 |  Tokoin TOKO | US$0,002536 | 1,65% | 4,85% | US$1.240.823 | US$299.132 | 489.256.294 TOKO |
| 1298 |  Unbound UNB | US$0,0008663 | 0,78% | -4,39% | US$1.243.203 | US$98.359,76 | 1.435.020.235 UNB |
| 1299 |  Pillar PLR | US$0,004749 | 0,74% | 4,16% | US$1.231.745 | US$553,33 | 259.348.201 PLR |
| 1300 |  Wagerr WGR | US$0,005696 | 0,82% | 20,79% | US$1.234.682 | US$1.535,86 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.