Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Prism PRISM | US$0,004102 | 0,25% | 2,17% | US$2.367.497 | US$2.290,43 | 577.152.438 PRISM |
| 1102 |  Onooks OOKS | US$0,2094 | 0,72% | 4,58% | US$2.349.694 | US$59.868,80 | 11.221.615 OOKS |
| 1103 |  ParaSwap PSP | US$0,03218 | -2,50% | 4,69% | US$2.345.529 | US$83.148,17 | 72.891.000 PSP |
| 1104 |  DSLA Protocol DSLA | US$0,0004269 | -5,38% | 6,04% | US$2.344.247 | US$335.906 | 5.491.802.966 DSLA |
| 1105 |  Rotharium RTH | US$0,6417 | -8,28% | 2,21% | US$2.339.218 | US$73,81 | 3.645.272 RTH |
| 1106 |  Dotmoovs MOOV | US$0,003204 | -0,33% | 9,38% | US$2.342.931 | US$404.025 | 731.180.094 MOOV |
| 1107 |  PIAS PIAS | US$0,05667 | -8,62% | -13,06% | US$2.324.711 | US$858.680 | 41.021.632 PIAS |
| 1108 |  Time New Bank TNB | US$0,0005686 | 2,14% | 12,84% | US$2.315.666 | US$148.714 | 4.072.568.444 TNB |
| 1109 |  ZooKeeper ZOO | US$0,007231 | 4,41% | 5,16% | US$2.305.161 | US$64.146,05 | 318.794.368 ZOO |
| 1110 |  Swerve SWRV | US$0,1312 | 0,10% | 5,70% | US$2.293.292 | US$145.128 | 17.480.530 SWRV |
| 1111 |  Nyancoin NYAN | US$0,007101 | 0,01% | -1,36% | US$2.292.149 | - | 322.805.606 NYAN |
| 1112 |  Decimal DEL | US$0,02638 | 1,40% | 0,58% | US$2.273.385 | US$451.871 | 86.184.149 DEL |
| 1113 |  mStable Governance Token: Meta (MTA) MTA | US$0,03936 | 3,07% | -2,24% | US$2.258.151 | US$58.435,51 | 57.374.086 MTA |
| 1114 |  FortKnoxster FKX | US$0,01502 | -14,28% | -7,48% | US$2.253.102 | US$35.285,26 | 150.000.000 FKX |
| 1115 |  Perth Mint Gold Token PMGT | US$1.885,08 | 0,15% | 2,15% | US$2.247.383 | US$3.496,62 | 1.192 PMGT |
| 1116 |  Robonomics.network XRT | US$2,41 | 4,15% | 3,04% | US$2.246.852 | US$288.771 | 930.539 XRT |
| 1117 |  Digix Gold Token DGX | US$41,13 | 0,26% | -3,15% | US$2.246.642 | US$188,95 | 54.623 DGX |
| 1118 |  Skeb Coin SKEB | US$0,004806 | -0,90% | 3,17% | US$2.243.776 | US$153.287 | 466.900.000 SKEB |
| 1119 |  RChain REV | US$0,003162 | -0,27% | 5,19% | US$2.243.568 | US$41.504,70 | 709.469.945 REV |
| 1120 |  MetaSoccer MSU | US$0,01924 | -1,79% | -4,65% | US$2.237.762 | US$19.461,21 | 116.279.055 MSU |
| 1121 |  Sentivate SNTVT | US$0,0006227 | 1,29% | 7,40% | US$2.232.757 | US$32.590,79 | 3.585.526.279 SNTVT |
| 1122 |  Primate PRIMATE | US$0,01583 | 5,37% | 10,13% | US$2.233.227 | US$200.576 | 141.087.223 PRIMATE |
| 1123 |  ColossusXT COLX | US$0,0001745 | 1,45% | 4,59% | US$2.221.324 | US$0,3900 | 12.732.356.945 COLX |
| 1124 |  Hydro Protocol HOT | US$0,003163 | 20,00% | 363,13% | US$2.220.711 | US$4,32 | 702.000.000 HOT |
| 1125 |  SpiritSwap SPIRIT | US$0,006495 | 1,37% | 31,07% | US$2.218.700 | US$168.094 | 341.603.808 SPIRIT |
| 1126 |  Tarot TAROT | US$0,04751 | 2,35% | 15,71% | US$2.214.255 | US$98.922,91 | 46.601.659 TAROT |
| 1127 |  LGCY Network LGCY | US$0,0001739 | -3,11% | -3,01% | US$2.211.394 | US$19.509,76 | 12.713.925.827 LGCY |
| 1128 |  Convergence CONV | US$0,001317 | -0,85% | -25,30% | US$2.190.478 | US$878.470 | 1.663.854.925 CONV |
| 1129 |  GameCredits GAME | US$0,01206 | 2,06% | 18,25% | US$2.180.755 | US$1.088,94 | 180.809.670 GAME |
| 1130 |  LikeCoin LIKE | US$0,001808 | 0,56% | 3,75% | US$2.165.086 | US$580,55 | 1.197.324.869 LIKE |
| 1131 |  Bifrost BNC | US$0,1050 | 0,43% | 6,11% | US$2.139.502 | US$215.503 | 20.382.189 BNC |
| 1132 |  Azbit AZ | US$0,00003084 | -6,66% | 187,72% | US$2.151.260 | US$1.472,52 | 69.750.302.117 AZ |
| 1133 |  Genopets GENE | US$0,4818 | -3,91% | -5,70% | US$2.143.148 | US$182.821 | 4.447.928 GENE |
| 1134 |  GPEX GPX | US$0,2757 | 1,65% | -0,94% | US$2.146.216 | US$6.654,64 | 7.785.806 GPX |
| 1135 |  Grimm GRIMM | US$0,03510 | 0,02% | 0,05% | US$2.123.859 | US$31,04 | 60.501.300 GRIMM |
| 1136 |  StackOs STACK | US$0,004721 | -1,37% | -9,51% | US$2.130.077 | US$21.000,17 | 451.183.352 STACK |
| 1137 |  ROCO FINANCE ROCO | US$0,1216 | -1,96% | -1,92% | US$2.103.402 | US$507.013 | 17.298.805 ROCO |
| 1138 |  MAPS MAPS | US$0,04653 | 2,35% | 16,44% | US$2.116.779 | US$59.906,28 | 45.496.728 MAPS |
| 1139 |  Valencia CF Fan Token VCF | US$0,8291 | -0,96% | 11,92% | US$2.103.575 | US$525.665 | 2.537.238 VCF |
| 1140 |  VeriDocGlobal VDG | US$0,0002005 | 8,36% | 26,95% | US$2.084.807 | US$87.428,45 | 10.398.664.245 VDG |
| 1141 |  Botto BOTTO | US$0,1009 | 39,92% | 139,63% | US$2.136.036 | US$364.231 | 21.178.778 BOTTO |
| 1142 |  EvidenZ BCDT | US$0,05365 | 0,90% | 4,77% | US$2.074.735 | US$101,28 | 38.668.816 BCDT |
| 1143 |  Lambda LAMB | US$0,001255 | -0,54% | 7,17% | US$2.065.761 | US$311.053 | 1.646.414.198 LAMB |
| 1144 |  VestChain VEST | US$0,0005234 | 1,45% | 4,59% | US$2.065.267 | - | 3.945.951.381 VEST |
| 1145 |  Niftyx Protocol SHROOM | US$0,04010 | -6,09% | -0,93% | US$2.060.660 | US$7.386,95 | 51.386.058 SHROOM |
| 1146 |  Metaverse ETP ETP | US$0,02521 | 0,99% | 8,76% | US$2.046.555 | US$43.639,65 | 81.191.920 ETP |
| 1147 |  Monolith TKN | US$0,05913 | 7,53% | 10,30% | US$2.043.562 | US$404,47 | 34.559.551 TKN |
| 1148 |  SALT SALT | US$0,02542 | 5,32% | -4,07% | US$2.041.109 | US$15.906,25 | 80.283.615 SALT |
| 1149 |  Raiden Network Token RDN | US$0,03019 | -9,35% | 11,96% | US$2.016.672 | US$32.211,64 | 66.793.931 RDN |
| 1150 |  TOWER TOWER | US$0,003116 | 1,64% | 5,86% | US$2.011.136 | US$74.416,52 | 645.520.024 TOWER |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.