Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cirus Foundation CIRUS | US$0,09742 | 0,31% | 1,53% | US$3.298.127 | US$544.255 | 33.854.213 CIRUS |
| 1002 |  Mobius MOBI | US$0,006534 | -1,46% | -2,50% | US$3.379.334 | US$17.517,04 | 517.157.817 MOBI |
| 1003 |  Nxt NXT | US$0,003269 | -0,99% | 4,39% | US$3.266.099 | US$3.587,93 | 998.999.942 NXT |
| 1004 |  Torum XTM | US$0,01941 | 1,54% | 4,37% | US$3.278.235 | US$573.669 | 168.896.597 XTM |
| 1005 |  Xeno Token XNO | US$0,008780 | -5,57% | 4,52% | US$3.267.916 | US$977.391 | 372.210.897 XNO |
| 1006 |  Uno Re UNO | US$0,04483 | 0,40% | 15,87% | US$3.283.068 | US$229.747 | 73.232.181 UNO |
| 1007 |  Misbloc MSB | US$0,01629 | -4,78% | 5,24% | US$3.242.824 | US$874.862 | 199.015.037 MSB |
| 1008 |  Revolt 2 Earn RVLT | US$0,00000005447 | 0,84% | 14,23% | US$3.257.890 | US$395.652 | 59.815.774.993.144 RVLT |
| 1009 |  YAM V3 YAM | US$0,1968 | 1,45% | 9,69% | US$3.206.405 | US$32.570,81 | 16.295.127 YAM |
| 1010 |  DeFine DFA | US$0,05691 | 0,41% | 6,08% | US$3.197.020 | US$811.276 | 56.181.518 DFA |
| 1011 |  SafeMoon SAFEMOON | US$0,000000005706 | 2,14% | 13,04% | US$3.206.921 | US$29,26 | 561.998.002.400.588 SAFEMOON |
| 1012 |  Mint Club MINT | US$0,000003073 | 1,85% | 13,85% | US$3.199.789 | US$11.208,35 | 1.041.314.412.631 MINT |
| 1013 |  REVV REVV | US$0,01141 | 1,36% | 5,71% | US$3.175.830 | US$1.190.257 | 278.270.642 REVV |
| 1014 |  PAC Protocol PAC | US$0,0001819 | 13,72% | 15,66% | US$3.171.946 | US$42.889,40 | 17.442.599.179 PAC |
| 1015 |  Origin Dollar Governance OGV | US$0,003677 | -0,47% | 5,42% | US$3.161.756 | US$890.802 | 859.782.377 OGV |
| 1016 |  Tokamak Network TON | US$1,15 | 3,77% | 8,64% | US$3.136.926 | US$1.417.398 | 2.727.340 TON |
| 1017 |  InsurAce INSUR | US$0,06894 | -1,01% | -2,94% | US$3.094.847 | US$551.062 | 44.891.926 INSUR |
| 1018 |  BABB BAX | US$0,00006234 | 2,34% | 12,97% | US$3.108.104 | US$32.156,66 | 49.853.700.000 BAX |
| 1019 |  Abyss ABYSS | US$0,01355 | 0,94% | 5,08% | US$3.097.440 | US$137.035 | 228.664.903 ABYSS |
| 1020 |  NerveNetwork NVT | US$0,01118 | -0,89% | 1,53% | US$3.095.302 | US$40.886,56 | 276.983.684 NVT |
| 1021 |  TRVL TRVL | US$0,02599 | -1,20% | -0,59% | US$3.086.408 | US$194.552 | 118.741.784 TRVL |
| 1022 |  Portugal National Team Fan Token POR | US$0,9888 | -0,19% | 3,03% | US$3.067.923 | US$835.955 | 3.102.537 POR |
| 1023 |  PolkaBridge PBR | US$0,04677 | -6,92% | 10,26% | US$3.051.355 | US$42.516.527 | 65.234.914 PBR |
| 1024 |  GMCoin GMCOIN | US$0,07351 | -0,13% | 2,69% | US$3.027.295 | US$155.114 | 41.183.481 GMCOIN |
| 1025 |  Footballcoin (XFC) XFC | US$0,008075 | -0,07% | 1,20% | US$3.025.239 | US$107.409 | 374.660.526 XFC |
| 1026 |  Gravity Finance GFI | US$0,008522 | -3,55% | 71,02% | US$3.002.082 | US$450,00 | 352.267.212 GFI |
| 1027 |  Plian PI | US$0,003079 | 1,61% | 3,43% | US$3.008.777 | US$13.763,21 | 977.145.123 PI |
| 1028 |  KARMA KARMA | US$0,0005496 | 1,45% | 4,59% | US$2.995.385 | US$7,01 | 5.450.532.381 KARMA |
| 1029 |  Adora Token ARA | US$0,01857 | 83,25% | 85,62% | US$2.971.930 | US$31.896,14 | 160.000.000 ARA |
| 1030 |  Lithium LITH | US$0,0007412 | 2,37% | 11,02% | US$2.949.952 | US$265.843 | 3.979.749.662 LITH |
| 1031 |  GAMEE GMEE | US$0,007086 | 0,17% | 4,24% | US$2.935.993 | US$268.224 | 414.325.963 GMEE |
| 1032 |  Muse MUSE | US$5,76 | 1,50% | -1,11% | US$2.929.466 | US$496.126 | 508.554 MUSE |
| 1033 |  Solanium SLIM | US$0,02940 | -2,71% | 5,79% | US$2.940.083 | US$598.915 | 100.000.000 SLIM |
| 1034 |  Oxbull.tech OXB | US$0,4051 | 0,81% | 22,94% | US$2.938.238 | US$983,42 | 7.252.785 OXB |
| 1035 |  Blocery BLY | US$0,004679 | 1,29% | 6,73% | US$2.905.216 | US$130.672 | 620.883.329 BLY |
| 1036 |  Juggernaut JGN | US$0,02889 | 0,77% | 5,36% | US$2.895.247 | US$203.069 | 100.210.416 JGN |
| 1037 |  Effect Network EFX | US$0,01158 | 13,93% | 111,69% | US$2.919.635 | US$259.673 | 252.168.527 EFX |
| 1038 |  SunContract SNC | US$0,02366 | 12,05% | 36,21% | US$2.902.854 | US$221.788 | 122.707.503 SNC |
| 1039 |  Flamengo Fan Token MENGO | US$0,6319 | 0,30% | 9,11% | US$2.895.705 | US$266.099 | 4.582.685 MENGO |
| 1040 |  Hamster HAM | US$0,000000001216 | 1,64% | 4,63% | US$2.898.340 | US$898.480 | 2.384.230.000.000.000 HAM |
| 1041 |  Stronghold Token SHX | US$0,0004996 | 1,65% | 4,11% | US$2.894.866 | US$59.055,79 | 5.793.905.044 SHX |
| 1042 |  dHedge DAO DHT | US$0,07655 | -3,00% | 5,66% | US$2.843.943 | US$17.622,42 | 37.152.586 DHT |
| 1043 |  Etherisc DIP Token DIP | US$0,01183 | 2,99% | 14,45% | US$2.835.625 | US$48.345,16 | 239.742.108 DIP |
| 1044 |  Vivid Labs VID | US$0,01691 | 7,73% | 5,75% | US$2.809.324 | US$17.755,25 | 166.087.301 VID |
| 1045 |  OpenOcean OOE | US$0,01464 | -2,78% | 1,75% | US$2.807.399 | US$2.094.481 | 191.813.846 OOE |
| 1046 |  ETHAX ETHAX | US$0,01559 | -5,82% | -18,01% | US$2.797.984 | US$19.319,61 | 179.491.102 ETHAX |
| 1047 |  v.systems VSYS | US$0,001020 | 0,45% | -1,23% | US$2.799.007 | US$219.805 | 2.743.106.804 VSYS |
| 1048 |  BHPCoin BHP | US$0,1400 | 0,30% | 2,15% | US$2.825.144 | US$1.465,94 | 20.177.578 BHP |
| 1049 |  Litecoin Cash LCC | US$0,003576 | 2,08% | 28,47% | US$2.768.567 | US$249,25 | 774.233.419 LCC |
| 1050 |  Vesper VSP | US$0,3078 | 13,77% | 6,09% | US$2.755.592 | US$39.454,33 | 8.953.305 VSP |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.