Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitrue Coin BTR | US$0,02989 | -4,31% | -6,14% | US$3.927.811 | US$3.989.008 | 131.421.228 BTR |
| 952 |  Niobium Coin NBC | US$0,06267 | 65,84% | 3,00% | US$3.937.545 | US$2.301.586 | 62.827.668 NBC |
| 953 |  Vidya VIDYA | US$0,09727 | 0,37% | -6,18% | US$3.928.763 | US$238.406 | 40.392.250 VIDYA |
| 954 |  BaaSid BAAS | US$0,0006140 | 21,78% | 23,38% | US$3.929.665 | US$1.744.822 | 6.400.000.000 BAAS |
| 955 |  DeFi Land DFL | US$0,001546 | 0,84% | -5,00% | US$3.903.314 | US$62.213,99 | 2.525.158.778 DFL |
| 956 |  NFT Worlds WRLD | US$0,005712 | -2,65% | 3,54% | US$3.890.167 | US$59.253,60 | 681.090.665 WRLD |
| 957 |  ChainGuardians CGG | US$0,06338 | -2,37% | -2,26% | US$3.896.194 | US$254.192 | 61.478.209 CGG |
| 958 |  Venus LINK vLINK | US$0,1248 | 1,34% | 9,47% | US$3.858.763 | US$116.104 | 30.907.312 vLINK |
| 959 |  Polkamarkets POLK | US$0,04022 | 2,55% | 4,63% | US$3.863.092 | US$120.520 | 96.054.553 POLK |
| 960 |  AnimalGo GOM2 | US$0,003985 | -4,71% | 5,88% | US$3.852.834 | US$118.357 | 966.864.393 GOM2 |
| 961 |  Kromatika KROM | US$0,04775 | -6,12% | 11,63% | US$3.833.360 | US$153.138 | 80.280.675 KROM |
| 962 |  AXIS Token AXIS | US$0,01195 | 16,39% | 129,14% | US$3.827.413 | US$151,90 | 320.303.188 AXIS |
| 963 |  Everest ID | US$0,03261 | -1,29% | -1,17% | US$3.805.886 | US$3.988,82 | 116.700.000 ID |
| 964 |  pSTAKE Finance PSTAKE | US$0,08527 | 1,85% | 17,86% | US$3.781.425 | US$340.683 | 44.347.373 PSTAKE |
| 965 |  1World 1WO | US$0,1027 | 0,71% | 0,80% | US$3.822.265 | US$6.295,55 | 37.219.453 1WO |
| 966 |  STAKE STAKE | US$0,4435 | -16,57% | -13,23% | US$3.751.690 | US$5,92 | 8.460.044 STAKE |
| 967 |  PearDAO PEX | US$0,07198 | 1,10% | 8,66% | US$3.764.778 | US$155.805 | 52.300.308 PEX |
| 968 |  Gamium GMM | US$0,0003209 | 0,89% | 3,38% | US$3.740.881 | US$200.588 | 11.657.467.407 GMM |
| 969 |  Sentinel DVPN | US$0,0002634 | 2,74% | 7,38% | US$3.739.196 | US$56.975,33 | 14.196.204.581 DVPN |
| 970 |  TrustVerse TRV | US$0,004811 | -0,15% | 2,94% | US$3.725.033 | US$19.138,29 | 774.353.793 TRV |
| 971 |  Santiment Network Token SAN | US$0,05848 | 1,98% | 12,88% | US$3.701.336 | US$312,52 | 63.293.579 SAN |
| 972 |  Cardstack CARD | US$0,001569 | -0,96% | 4,84% | US$3.699.585 | US$35.158,04 | 2.357.982.917 CARD |
| 973 |  Rari Governance Token RGT | US$0,3593 | 1,13% | 2,82% | US$4.481.801 | - | 12.472.026 RGT |
| 974 |  Project WITH WIKEN | US$0,003909 | 1,33% | 2,66% | US$3.685.792 | US$78.060,55 | 942.951.774 WIKEN |
| 975 |  SIDUS SIDUS | US$0,0009340 | -1,90% | 1,01% | US$3.709.991 | US$433.518 | 3.971.941.171 SIDUS |
| 976 |  ZIMBOCASH ZASH | US$0,002302 | -13,13% | -36,54% | US$3.661.964 | US$591,05 | 1.590.616.010 ZASH |
| 977 |  GuildFi GF | US$0,08652 | -2,76% | 3,12% | US$3.649.896 | US$2.155.711 | 42.185.072 GF |
| 978 |  saffron.finance SFI | US$39,69 | 7,97% | 9,98% | US$3.650.845 | US$23.072,73 | 91.983 SFI |
| 979 |  BnkToTheFuture BFT | US$0,004980 | 7,13% | 16,70% | US$3.635.470 | US$13.243,98 | 729.955.635 BFT |
| 980 |  LABEL Foundation LBL | US$0,003300 | -1,70% | 5,61% | US$3.618.268 | US$607.811 | 1.096.369.062 LBL |
| 981 |  CACHE Gold CGT | US$59,41 | -0,41% | -0,74% | US$3.613.609 | US$29.928,72 | 60.825 CGT |
| 982 |  Inverse Finance INV | US$38,42 | -1,38% | 5,14% | US$3.601.261 | US$161.690 | 93.726 INV |
| 983 |  MonkeyLeague MBS | US$0,04103 | -1,68% | 0,10% | US$3.561.731 | US$209.550 | 86.815.679 MBS |
| 984 |  Valor Token VALOR | US$0,1785 | 2,59% | 4,52% | US$3.575.474 | US$151.715 | 20.036.000 VALOR |
| 985 |  StrikeX STRX | US$0,02632 | -2,25% | 2,71% | US$3.579.599 | US$44.233,61 | 136.008.947 STRX |
| 986 |  Fuse Network FUSE | US$0,06465 | 0,11% | 8,54% | US$3.558.946 | US$289.899 | 55.045.523 FUSE |
| 987 |  Newton NEW | US$0,0001717 | 1,34% | 0,18% | US$3.531.460 | US$115.864 | 20.571.994.592 NEW |
| 988 |  Kasta KASTA | US$0,02434 | -0,72% | -4,68% | US$3.496.894 | US$227.911 | 143.644.132 KASTA |
| 989 |  Navcoin NAV | US$0,04652 | -0,32% | 42,28% | US$3.500.982 | US$981,55 | 75.256.089 NAV |
| 990 |  Populous PPT | US$0,05826 | 2,75% | 8,84% | US$3.102.318 | US$138.174 | 53.252.246 PPT |
| 991 |  ShareToken SHR | US$0,001454 | -2,24% | 8,90% | US$3.446.377 | US$23.154,06 | 2.370.272.782 SHR |
| 992 |  Kylin KYL | US$0,01273 | -2,22% | -2,07% | US$3.441.556 | US$33.308,50 | 270.259.840 KYL |
| 993 |  TiFi Token TIFI | US$0,00000004291 | 0,26% | 2,91% | US$3.425.933 | US$31.703,97 | 79.836.591.888.976 TIFI |
| 994 |  CumRocket CUMMIES | US$0,002591 | -1,87% | 13,44% | US$3.420.722 | US$29.487,58 | 1.320.428.309 CUMMIES |
| 995 |  Atari Token ATRI | US$0,002286 | 12,19% | 8,86% | US$3.385.137 | US$3.184,34 | 1.481.092.185 ATRI |
| 996 |  NanoByte Token NBT | US$0,004983 | 6,44% | 11,22% | US$3.363.620 | US$87.360,71 | 675.001.064 NBT |
| 997 |  CryptoFranc XCHF | US$1,08 | 0,08% | 0,07% | US$3.344.540 | US$18.895,79 | 3.100.000 XCHF |
| 998 |  Caduceus CMP | US$0,09042 | 0,10% | -6,99% | US$3.321.192 | US$233.750 | 36.732.438 CMP |
| 999 |  KALM KALM | US$0,5879 | 1,00% | 3,27% | US$3.336.499 | US$22.776,03 | 5.674.845 KALM |
| 1000 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,03% | US$3.314.183 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.