Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BOLT BOLT | US$0,002027 | -1,43% | -4,98% | US$2.009.708 | US$97.406,49 | 991.283.100 BOLT |
| 1152 |  Blockchain Brawlers BRWL | US$0,002016 | 0,46% | 0,28% | US$2.011.702 | US$644.369 | 997.852.887 BRWL |
| 1153 |  Mobilian Coin MBN | US$0,01413 | 1,45% | 4,59% | US$1.999.526 | - | 141.494.300 MBN |
| 1154 |  Kryptomon KMON | US$0,01052 | 11,47% | 16,82% | US$1.996.907 | US$82.868,18 | 189.843.488 KMON |
| 1155 |  Shopping.io SHOP | US$0,01972 | 0,91% | 14,76% | US$1.969.366 | US$1.448,19 | 99.875.636 SHOP |
| 1156 |  Bitcoin Private BTCP | US$0,4156 | 4,71% | 8,14% | US$1.988.822 | US$24,90 | 4.785.761 BTCP |
| 1157 |  K21 K21 | US$0,1187 | 1,02% | 13,06% | US$1.987.417 | US$15.770,97 | 16.737.888 K21 |
| 1158 |  DAEX DAX | US$0,005600 | 3,84% | -6,97% | US$1.986.084 | US$28.799,79 | 354.666.702 DAX |
| 1159 |  CONTRACOIN CTCN | US$0,03999 | 1,40% | -2,21% | US$1.988.057 | US$51.226,88 | 49.716.031 CTCN |
| 1160 |  Strips Finance STRP | US$0,4777 | 1,45% | 6,73% | US$1.971.146 | US$24.284,96 | 4.125.963 STRP |
| 1161 |  Green Satoshi Token (BSC) GST | US$0,01572 | 7,11% | 7,91% | US$1.858.735 | US$54.595,29 | 118.243.484 GST |
| 1162 |  Aurora AOA | US$0,0001959 | 0,93% | 4,40% | US$1.954.557 | US$4.350,90 | 9.975.060.788 AOA |
| 1163 |  OneLedger OLT | US$0,003791 | 7,69% | 12,95% | US$1.921.945 | US$245.832 | 506.936.797 OLT |
| 1164 |  Agoras: Currency of Tau AGRS | US$0,1020 | 1,20% | -8,82% | US$1.836.836 | US$4.619,47 | 18.000.000 AGRS |
| 1165 |  Bend DAO BEND | US$0,005002 | -12,89% | 25,04% | US$1.913.068 | US$352.324 | 382.458.902 BEND |
| 1166 |  SifChain erowan | US$0,0007622 | -4,78% | 7,63% | US$1.912.591 | US$60.827,16 | 2.509.307.307 erowan |
| 1167 |  Ferrum Network FRM | US$0,02891 | 0,24% | 4,56% | US$1.899.584 | US$281.362 | 65.717.428 FRM |
| 1168 |  Belt Finance BELT | US$0,1984 | -0,47% | 7,40% | US$1.894.912 | US$10,51 | 9.550.122 BELT |
| 1169 |  SIBCoin SIB | US$0,09543 | 9,89% | 13,29% | US$1.888.656 | US$1,83 | 19.790.761 SIB |
| 1170 |  Green Satoshi Token (ETH) GST | US$0,04814 | 0,36% | -2,50% | US$1.881.906 | US$41.248,26 | 39.088.453 GST |
| 1171 |  Dovu DOV | US$0,001963 | 2,86% | 4,26% | US$1.877.132 | US$4.501,83 | 956.157.114 DOV |
| 1172 |  Kommunitas KOM | US$0,001440 | 0,33% | 19,95% | US$1.870.249 | US$945.617 | 1.298.529.523 KOM |
| 1173 |  Polychain Monsters PMON | US$0,5499 | -1,04% | -3,20% | US$1.875.358 | US$210.776 | 3.410.185 PMON |
| 1174 |  Venus SXP vSXP | US$0,004719 | 4,02% | 13,65% | US$1.871.785 | US$890.342 | 396.674.884 vSXP |
| 1175 |  Razor Network RAZOR | US$0,005687 | 21,50% | 15,95% | US$1.866.821 | US$367.570 | 328.245.504 RAZOR |
| 1176 |  unFederalReserve eRSDL | US$0,004226 | -1,13% | 0,61% | US$1.863.761 | US$15.884,78 | 441.029.281 eRSDL |
| 1177 |  Decentral Games ICE ICE | US$0,004194 | -0,56% | -5,13% | US$1.850.375 | US$288.175 | 441.162.693 ICE |
| 1178 |  Idle IDLE | US$0,2859 | 0,10% | 2,76% | US$1.848.984 | US$8.507,21 | 6.468.195 IDLE |
| 1179 |  Aidos Kuneen ADK | US$0,07037 | -5,36% | -31,20% | US$1.759.160 | US$37.538,87 | 25.000.000 ADK |
| 1180 |  Swingby SWINGBY | US$0,002084 | 1,03% | -3,06% | US$1.855.354 | US$142.386 | 890.311.570 SWINGBY |
| 1181 |  Morpheus Labs MITX | US$0,003446 | 3,33% | 7,73% | US$1.809.357 | US$76.065,99 | 524.999.999 MITX |
| 1182 |  Lamden TAU | US$0,01280 | 15,12% | -22,96% | US$1.820.715 | US$27.635,38 | 142.215.728 TAU |
| 1183 |  0xBitcoin 0xBTC | US$0,1852 | -1,94% | -2,60% | US$1.797.572 | US$88.691,03 | 9.706.750 0xBTC |
| 1184 |  MahaDAO MAHA | US$0,5968 | -4,87% | -41,03% | US$1.836.422 | US$91.379,00 | 3.076.946 MAHA |
| 1185 |  Venus DOT vDOT | US$0,1076 | 0,50% | 8,81% | US$1.791.598 | US$75.347,87 | 16.649.243 vDOT |
| 1186 |  AgeOfGods AOG | US$0,01721 | 1,07% | -21,76% | US$1.781.011 | US$222.143 | 103.474.429 AOG |
| 1187 |  SparkPoint SRK | US$0,0002002 | -5,08% | 11,87% | US$1.772.219 | US$136.084 | 8.853.724.090 SRK |
| 1188 |  Handy HANDY | US$0,001869 | -9,23% | -13,02% | US$1.768.368 | US$16.752,65 | 945.972.125 HANDY |
| 1189 |  Göztepe S.K. Fan Token GOZ | US$0,8103 | 1,31% | 8,92% | US$1.772.164 | US$417.875 | 2.187.179 GOZ |
| 1190 |  Blockchain Monster Hunt BCMC | US$0,007322 | -0,74% | 20,77% | US$1.739.439 | US$16.865,92 | 237.574.369 BCMC |
| 1191 |  TriumphX TRIX | US$0,0003578 | 4,00% | 29,89% | US$1.832.605 | US$55.524,24 | 5.122.191.387 TRIX |
| 1192 |  Life Crypto LIFE | US$0,0006604 | 0,55% | 12,32% | US$1.737.735 | US$447.750 | 2.631.194.572 LIFE |
| 1193 |  Platypus Finance PTP | US$0,04194 | 3,13% | 5,34% | US$1.737.689 | US$181.837 | 41.436.585 PTP |
| 1194 |  Nebulas NAS | US$0,02715 | -2,91% | 10,90% | US$1.731.270 | US$126.596 | 63.766.330 NAS |
| 1195 |  RioDeFi RFUEL | US$0,005692 | 1,92% | 7,08% | US$1.725.013 | US$250.354 | 303.050.838 RFUEL |
| 1196 |  ROOBEE ROOBEE | US$0,0004210 | -0,40% | 15,73% | US$1.726.869 | US$879.452 | 4.102.063.740 ROOBEE |
| 1197 |  SafeCoin SAFE | US$0,06191 | -4,56% | -3,51% | US$1.717.138 | US$662,61 | 27.735.063 SAFE |
| 1198 |  FREEdom Coin FREE | US$0,0000001715 | 1,90% | 2,09% | US$1.704.720 | US$433.325 | 9.938.989.997.635 FREE |
| 1199 |  ArdCoin ARDX | US$0,006115 | -3,07% | -26,59% | US$1.698.904 | US$49.049,24 | 277.807.957 ARDX |
| 1200 |  Sinverse SIN | US$0,005843 | 0,07% | 3,88% | US$1.675.537 | US$465.260 | 286.750.769 SIN |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.