Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arcona ARCONA | US$0,06882 | 2,44% | 4,94% | US$1.055.446 | US$3.841,31 | 15.335.470 ARCONA |
| 1352 |  carVertical CV | US$0,0001373 | 1,30% | 7,20% | US$1.047.356 | US$18.666,18 | 7.625.478.192 CV |
| 1353 |  Rangers Protocol RPG | US$1,07 | 0,43% | -1,38% | US$1.044.428 | US$481,54 | 972.830 RPG |
| 1354 |  ALLY ALY | US$0,0004482 | -0,23% | 0,69% | US$1.030.963 | US$11.928,93 | 2.300.000.000 ALY |
| 1355 |  Ycash YEC | US$0,07779 | 15,13% | 47,75% | US$1.034.373 | US$421,98 | 13.297.716 YEC |
| 1356 |  GHOSTPRISM GHOST | US$0,1910 | 1,45% | 4,59% | US$1.031.092 | - | 5.397.347 GHOST |
| 1357 |  AcknoLedger ACK | US$0,01444 | 3,10% | 6,99% | US$1.030.818 | US$222,94 | 71.369.296 ACK |
| 1358 |  ThreeFold TFT | US$0,01269 | 6,28% | -8,03% | US$1.030.098 | US$2.225,01 | 81.181.457 TFT |
| 1359 |  DeepOnion ONION | US$0,04492 | 5,79% | 6,97% | US$1.028.136 | US$322,27 | 22.886.467 ONION |
| 1360 |  Autobahn Network TXL | US$0,01532 | -2,06% | -2,04% | US$1.027.223 | US$855,79 | 67.070.793 TXL |
| 1361 |  Decentr DEC | US$0,009596 | 4,01% | 24,18% | US$1.043.744 | US$104.881 | 108.767.633 DEC |
| 1362 |  Conceal CCX | US$0,05164 | -7,03% | 0,85% | US$1.024.225 | US$1.054,88 | 19.833.548 CCX |
| 1363 |  RealFevr FEVR | US$0,0006264 | 1,47% | 4,35% | US$1.021.221 | US$15.495,53 | 1.630.328.172 FEVR |
| 1364 |  Birake BIR | US$0,009595 | 7,31% | 10,63% | US$1.016.186 | US$332,25 | 105.902.792 BIR |
| 1365 |  Cred LBA | US$0,001025 | -1,48% | 4,31% | US$1.014.959 | US$20.138,86 | 990.410.205 LBA |
| 1366 |  Genaro Network GNX | US$0,001576 | 1,50% | -5,80% | US$1.024.631 | US$224.540 | 650.000.000 GNX |
| 1367 |  Ryoshi Token RYOSHI | US$0,000000003573 | 1,19% | 5,07% | US$1.010.889 | US$2.217,84 | 282.958.887.289.420 RYOSHI |
| 1368 |  Seascape Crowns CWS | US$0,2474 | 1,90% | 7,76% | US$1.003.020 | US$164.989 | 4.053.832 CWS |
| 1369 |  COGI COGI | US$0,01635 | 2,08% | 18,00% | US$1.006.989 | US$1.489,39 | 61.587.047 COGI |
| 1370 |  Sether SETH | US$0,04949 | 1,55% | 9,00% | US$996.641 | US$4.691,66 | 20.136.683 SETH |
| 1371 |  Equalizer EQZ | US$0,02648 | -0,28% | 7,09% | US$991.570 | US$26.682,37 | 37.450.000 EQZ |
| 1372 |  Degenerator Meme MEME | US$35,39 | 0,01% | -17,57% | US$991.019 | - | 28.000 MEME |
| 1373 |  ONSTON ONSTON | US$0,01013 | 5,10% | 4,70% | US$986.544 | US$407.807 | 97.408.363 ONSTON |
| 1374 |  PERI Finance PERI | US$0,1161 | 1,45% | 2,83% | US$991.352 | US$63.123,24 | 8.540.090 PERI |
| 1375 |  ADAPad ADAPAD | US$0,008441 | 5,89% | 22,04% | US$992.999 | US$13.689,30 | 117.642.373 ADAPAD |
| 1376 |  SmartCredit Token SMARTCREDIT | US$0,7271 | 0,06% | 3,38% | US$981.815 | US$2.124,90 | 1.350.243 SMARTCREDIT |
| 1377 |  ZMINE ZMN | US$0,004613 | 1,98% | 6,00% | US$981.282 | - | 212.705.508 ZMN |
| 1378 |  Monsta Infinite MONI | US$0,01475 | -3,53% | -7,20% | US$982.060 | US$28.420.530 | 66.601.183 MONI |
| 1379 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | -3,24% | 20,71% | US$984.159 | US$290.253 | 762.595 IBFK |
| 1380 |  Unistake UNISTAKE | US$0,004504 | 0,70% | 21,97% | US$976.520 | - | 216.831.434 UNISTAKE |
| 1381 |  WOOF WOOF | US$0,00005443 | -12,86% | -53,50% | US$974.474 | US$25.363,34 | 17.902.999.424 WOOF |
| 1382 |  GamesPad GMPD | US$0,01442 | -3,68% | -3,91% | US$972.152 | US$257.449 | 67.400.712 GMPD |
| 1383 |  Graviocoin GIO | US$0,01347 | 16,89% | 15,97% | US$971.483 | US$145,23 | 72.128.521 GIO |
| 1384 |  TrueChain TRUE | US$0,01205 | -0,28% | 7,91% | US$959.249 | US$27.903,17 | 79.575.543 TRUE |
| 1385 |  OctoFi OCTO | US$1,21 | 0,23% | 5,25% | US$962.073 | US$16.600,61 | 797.953 OCTO |
| 1386 |  Chronicle XNL | US$0,01649 | 28,57% | 25,08% | US$962.023 | US$61.753,20 | 58.350.000 XNL |
| 1387 |  Tulip Protocol TULIP | US$1,18 | 7,21% | -6,98% | US$960.865 | US$27.213,95 | 815.206 TULIP |
| 1388 |  Hord HORD | US$0,01092 | -0,57% | 5,33% | US$958.626 | US$78.143,89 | 87.815.986 HORD |
| 1389 |  Olyverse OLY | US$0,0007096 | -3,93% | 7,33% | US$955.912 | US$16.468,51 | 1.347.029.039 OLY |
| 1390 |  The Midas Touch Gold TMTG | US$0,0001014 | 31,60% | 51,27% | US$903.325 | US$292.134 | 8.911.927.239 TMTG |
| 1391 |  SIRIN LABS Token SRN | US$0,001930 | 6,90% | 6,73% | US$949.002 | US$2.612,63 | 491.820.906 SRN |
| 1392 |  Florin XFL | US$6,90 | -15,67% | 36,52% | US$944.749 | US$65,34 | 136.914 XFL |
| 1393 |  EUNO EUNO | US$0,0001396 | 35,04% | 78,03% | US$943.351 | US$1.167,51 | 6.758.968.134 EUNO |
| 1394 |  Oduwacoin OWC | US$0,2244 | 1,85% | 4,43% | US$939.815 | US$6.812,78 | 4.188.884 OWC |
| 1395 |  1-UP Platform 1-UP | US$0,01634 | 0,93% | 6,55% | US$934.136 | US$303,87 | 57.170.994 1-UP |
| 1396 |  Woodcoin LOG | US$0,1162 | 0,01% | -34,14% | US$933.937 | US$40.592,93 | 8.035.193 LOG |
| 1397 |  88mph MPH | US$2,00 | 11,64% | 69,51% | US$930.315 | US$84.910,74 | 465.279 MPH |
| 1398 |  Orient Walt HTDF | US$0,009991 | 0,01% | -24,73% | US$928.605 | US$311,07 | 92.944.196 HTDF |
| 1399 |  Graphlinq Protocol GLQ | US$0,002767 | 39,27% | 78,57% | US$940.730 | US$458.675 | 339.999.895 GLQ |
| 1400 |  DRIFE DRF | US$0,001008 | 3,63% | 9,50% | US$931.238 | US$4.624,67 | 923.765.783 DRF |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.