Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  EthereumFair ETHF | US$0,3457 | 1,60% | 5,98% | - | US$830.745 | - |
| 2752 |  KCAL KCAL | US$1,06 | 0,29% | 11,64% | - | US$825.162 | - |
| 2753 |  TOM Finance TOM | US$31,53 | -2,58% | 6,26% | - | US$813.373 | - |
| 2754 |  DUST Protocol DUST | US$0,6760 | -4,01% | 51,19% | - | US$815.714 | - |
| 2755 |  Plug Chain PC | US$0,003098 | 3,00% | -0,38% | - | US$803.730 | - |
| 2756 |  Agrinode AGN | US$0,008192 | -6,72% | -34,40% | - | US$791.262 | - |
| 2757 |  QMALL TOKEN QMALL | US$0,4025 | 0,87% | 3,17% | - | US$815.326 | - |
| 2758 |  ISLAMICOIN ISLAMI | US$0,0005526 | -4,42% | -5,38% | - | US$781.889 | - |
| 2759 |  Gearbox Protocol GEAR | US$0,009979 | 3,97% | -12,28% | - | US$774.499 | - |
| 2760 |  LBK LBK | US$0,01007 | 0,19% | 3,91% | - | US$774.474 | - |
| 2761 |  Moonwell Artemis WELL | US$0,003454 | 2,70% | -11,89% | - | US$752.341 | - |
| 2762 |  X2Y2 X2Y2 | US$0,07375 | 2,08% | 29,28% | - | US$742.813 | - |
| 2763 |  BITCONEY BITCONEY | US$5,42 | 56,31% | 7,68% | - | US$742.708 | - |
| 2764 |  Rare FND FND | US$0,01148 | -1,68% | 5,54% | - | US$736.970 | - |
| 2765 |  Venus Cardano vADA | US$0,006654 | 1,70% | 27,66% | - | US$735.001 | - |
| 2766 |  Evulus Token EVU | US$0,08407 | 8,15% | -0,81% | - | US$731.106 | - |
| 2767 |  Coinerr ERR | US$0,0001152 | 2,27% | 2,55% | - | US$713.354 | - |
| 2768 |  hiMOONBIRDS HIMOONBIRDS | US$0,01137 | 0,99% | 0,00% | - | US$712.867 | - |
| 2769 |  MetaShooter MHUNT | US$0,01086 | 0,88% | -0,10% | - | US$707.652 | - |
| 2770 |  Daikicoin DIC | US$0,01003 | 8,26% | -33,53% | - | US$708.122 | - |
| 2771 |  HitBTC Token HIT | US$0,1185 | 1,12% | 11,35% | - | US$705.437 | - |
| 2772 |  HistoryDAO HAO | US$0,008509 | -0,25% | -16,61% | - | US$703.569 | - |
| 2773 |  Voxto Amplify VXT | US$0,02333 | -4,84% | -7,25% | - | US$701.047 | - |
| 2774 |  LINKDOWN LINKDOWN | US$0,002854 | -3,54% | -18,68% | - | US$700.898 | - |
| 2775 |  DogeKing DOGEKING | US$0,00000001065 | -10,50% | 135,36% | - | US$702.574 | - |
| 2776 |  CAW(A Hunters Dream) CAW | US$0,00000003939 | -1,48% | 2,18% | - | US$695.157 | - |
| 2777 |  Octopus Network OCT | US$0,1814 | 1,36% | 5,93% | - | US$692.296 | - |
| 2778 |  BTCDOWN BTCDOWN | US$0,03957 | -4,06% | -11,21% | - | US$688.043 | - |
| 2779 |  Berry BERRY | US$0,0006494 | -1,45% | -1,58% | - | US$689.312 | - |
| 2780 |  DFX Finance DFX | US$0,1744 | -6,47% | 20,37% | - | US$680.141 | - |
| 2781 |  MM Finance (Polygon) MMF | US$0,008933 | -1,01% | 3,67% | - | US$667.297 | - |
| 2782 |  Popcoin POP | US$0,002454 | 60,27% | 44,97% | - | US$666.753 | - |
| 2783 |  Lunr Token LUNR | US$0,1247 | 6,65% | 31,78% | - | US$666.012 | - |
| 2784 |  Polkacity POLC | US$0,01509 | -1,17% | 1,07% | - | US$664.981 | - |
| 2785 |  Pocket Network POKT | US$0,05445 | 2,40% | -2,99% | - | US$663.512 | - |
| 2786 |  Metavisa Protocol MESA | US$0,003301 | 3,74% | -0,01% | - | US$659.794 | - |
| 2787 |  Versailles Heroes VRH | US$0,2214 | -6,51% | 10,68% | - | US$651.836 | - |
| 2788 |  The Protocol THE | US$0,001210 | -26,71% | -51,46% | - | US$658.176 | - |
| 2789 |  Puriever PURE | US$0,01194 | -1,46% | -3,36% | - | US$687.210 | - |
| 2790 |  MetaOctagon MOTG | US$0,5446 | 0,35% | 0,99% | - | US$656.222 | - |
| 2791 |  REVOLAND TOKEN REVO | US$0,07021 | -0,22% | -2,79% | - | US$646.642 | - |
| 2792 |  Freedom God Dao FGD | US$0,5771 | 10,92% | 45,22% | - | US$629.172 | - |
| 2793 |  DRC Mobility DRC | US$0,002441 | -5,14% | 1,96% | - | US$646.773 | - |
| 2794 |  LP 3pool Curve 3CRV | US$1,02 | -0,32% | -0,05% | - | US$643.320 | - |
| 2795 |  MetaGaming Guild MGG | US$0,004180 | 5,67% | 0,39% | - | US$642.438 | - |
| 2796 |  Ludena Protocol LDN | US$0,05432 | 0,19% | 3,01% | - | US$642.438 | - |
| 2797 |  Avalaunch XAVA | US$0,1677 | 9,41% | 10,14% | - | US$638.236 | - |
| 2798 |  CateCoin CATE | US$0,0000004846 | 4,96% | 21,36% | - | US$652.615 | - |
| 2799 |  Decentralized USD(Defichain) DUSD | US$0,6267 | 1,10% | 0,97% | - | US$628.908 | - |
| 2800 |  Qlindo QLINDO | US$0,04733 | 2,15% | 8,03% | - | US$626.828 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.