Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Plugin PLI | US$0,05750 | -5,24% | 6,66% | - | US$365.632 | - |
| 2952 |  Cindrum CIND | US$0,001739 | -0,09% | -3,82% | - | US$359.435 | - |
| 2953 |  Lyra LYRA | US$0,08907 | 2,46% | 30,80% | - | US$362.638 | - |
| 2954 |  OpenBlox OBX | US$0,001100 | 0,42% | -0,01% | - | US$364.967 | - |
| 2955 |  Omax Coin OMAX | US$0,0004556 | -7,83% | 0,02% | - | US$356.798 | - |
| 2956 |  StakeWise SWISE | US$0,1471 | -1,00% | 29,80% | - | US$357.358 | - |
| 2957 |  SYL SYL | US$0,0008921 | 5,89% | 23,20% | - | US$355.904 | - |
| 2958 |  Edain EAI | US$0,01519 | 1,97% | -47,44% | - | US$352.758 | - |
| 2959 |  Land Of Conquest SLG | US$0,01239 | 0,16% | 2,78% | - | US$354.737 | - |
| 2960 |  StarSharks (SSS) SSS | US$0,2294 | 3,45% | 7,44% | - | US$354.457 | - |
| 2961 |  Nexum NEXM | US$0,04910 | -30,92% | -24,83% | - | US$352.990 | - |
| 2962 |  hiCLONEX hiCLONEX | US$0,006911 | -1,13% | -6,97% | - | US$353.432 | - |
| 2963 |  Yeon YEON | US$0,03770 | -0,64% | -0,23% | - | US$351.694 | - |
| 2964 |  Shido SHIDO | US$0,0001020 | -6,78% | -12,62% | - | US$351.151 | - |
| 2965 |  Biblecoin BIBL | US$1,67 | 0,86% | -0,71% | - | US$347.924 | - |
| 2966 |  JUNO JUNO | US$1,16 | -1,47% | 1,32% | - | US$351.877 | - |
| 2967 |  Sperax USD USDs | US$0,9994 | 0,19% | 0,36% | - | US$349.546 | - |
| 2968 |  United UTED | US$0,002999 | -0,15% | 0,97% | - | US$348.814 | - |
| 2969 |  Crypto Snack SNACK | US$0,003175 | -0,62% | -0,35% | - | US$348.404 | - |
| 2970 |  Animal Concerts ANML | US$0,0002873 | -0,96% | 7,14% | - | US$344.628 | - |
| 2971 |  Kryxivia KXA | US$0,02968 | 47,47% | 62,84% | - | US$346.410 | - |
| 2972 |  Pixie PIX | US$0,001081 | -11,46% | -21,30% | - | US$344.982 | - |
| 2973 |  OpenAI ERC OPENAI ERC | US$0,02495 | 163,65% | 91,83% | - | US$336.853 | - |
| 2974 |  Mercurial Finance MER | US$0,01548 | 116,08% | 125,24% | - | US$343.861 | - |
| 2975 |  NirvanaMeta V2 MNU | US$0,003192 | -15,16% | 0,00% | - | US$342.221 | - |
| 2976 |  Pastel PSL | US$0,0005644 | 0,01% | 2,71% | - | US$347.644 | - |
| 2977 |  XRPUP XRPUP | US$0,08671 | 0,94% | 3,37% | - | US$343.546 | - |
| 2978 |  hiAZUKI hiAZUKI | US$0,01856 | 4,69% | 14,89% | - | US$339.573 | - |
| 2979 |  BankSocial BSL | US$0,0001652 | -0,31% | 0,73% | - | US$333.806 | - |
| 2980 |  XBIT XBT | US$0,01133 | 0,01% | -5,58% | - | US$335.577 | - |
| 2981 |  Redlight Chain REDLC | US$0,6565 | 3,50% | -8,68% | - | US$334.431 | - |
| 2982 |  ClearCryptos CCX | US$0,03281 | 1,11% | 19,30% | - | US$332.424 | - |
| 2983 |  WinGoal MLS | US$0,1785 | 0,07% | -9,73% | - | US$331.720 | - |
| 2984 |  XRPayNet XRPAYNET | US$0,001881 | -16,63% | -28,37% | - | US$330.965 | - |
| 2985 |  CryptoMines ETERNAL | US$0,1941 | -4,20% | 13,21% | - | US$332.586 | - |
| 2986 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04712 | 1,24% | 6,10% | - | US$330.587 | - |
| 2987 |  InpulseX IPX | US$0,00000001197 | 0,90% | 9,18% | - | US$330.498 | - |
| 2988 |  Fellaz FLZ | US$1,16 | -3,37% | -6,52% | - | US$328.845 | - |
| 2989 |  Onigiri Neko ONIGI | US$0,002789 | -36,89% | 0,00% | - | US$330.663 | - |
| 2990 |  Pusuke Inu PUSUKE | US$0,0000003468 | -23,07% | 0,00% | - | US$331.287 | - |
| 2991 |  CNHC CNHC | US$0,1472 | 0,00% | 0,00% | - | US$330.553 | - |
| 2992 |  Ape Finance APEFI | US$0,004116 | 59,76% | 69,80% | - | US$327.114 | - |
| 2993 |  EVERY GAME EGAME | US$0,00005400 | -0,07% | -2,19% | - | US$326.600 | - |
| 2994 |  ZED Token ZED | US$0,02844 | 8,46% | 12,54% | - | US$324.355 | - |
| 2995 |  Coreum CORE | US$0,3984 | 10,10% | -14,56% | - | US$323.065 | - |
| 2996 |  hiCOOLCATS hiCOOLCATS | US$0,002968 | -2,00% | 0,14% | - | US$320.537 | - |
| 2997 |  Paribu Net PRB | US$0,7521 | 0,10% | 2,38% | - | US$320.394 | - |
| 2998 |  I will poop it NFT SHIT | US$0,00000002038 | 11,11% | 12,40% | - | US$313.517 | - |
| 2999 |  Channels CAN | US$0,0002191 | 4,01% | 9,18% | - | US$316.750 | - |
| 3000 |  Balkari BKR | US$0,05306 | 6,33% | -5,13% | - | US$316.307 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.