Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lootex LOOT | US$0,6182 | 0,11% | 6,20% | - | US$229.458 | - |
| 3102 |  MetaFabric FABRIC | US$0,001507 | 1,86% | 5,39% | - | US$228.820 | - |
| 3103 |  YUSD Stablecoin YUSD | US$0,9988 | -0,12% | -0,18% | - | US$230.850 | - |
| 3104 |  ritestream RITE | US$0,001708 | 1,97% | -19,06% | - | US$227.116 | - |
| 3105 |  Mute MUTE | US$0,4101 | 4,25% | 19,11% | - | US$229.805 | - |
| 3106 |  Malinka MLNK | US$0,0005523 | 2,13% | 20,25% | - | US$231.676 | - |
| 3107 |  2G CARBON COIN 2GCC | US$225,86 | -22,75% | -39,58% | - | US$227.663 | - |
| 3108 |  Club Santos Laguna Fan Token SAN | US$1,31 | 3,18% | 20,42% | - | US$227.750 | - |
| 3109 |  Protocon PEN | US$0,04264 | 3,62% | 7,02% | - | US$227.010 | - |
| 3110 |  ETXInfinity ETX | US$0,001534 | -4,38% | -5,70% | - | US$226.599 | - |
| 3111 |  LunaOne XLN | US$0,008584 | 0,81% | -20,96% | - | US$226.587 | - |
| 3112 |  Ultimate Champions CHAMP | US$0,06720 | 3,56% | 4,61% | - | US$224.602 | - |
| 3113 |  Zombie Inu(New) ZINU | US$0,003725 | 0,38% | -0,63% | - | US$221.757 | - |
| 3114 |  NFT2STAKE NFT2$ | US$0,01260 | -9,03% | -2,08% | - | US$228.950 | - |
| 3115 |  PoodleFi PFI | US$0,000002419 | 2,61% | 11,73% | - | US$228.039 | - |
| 3116 |  WadzPay Token WTK | US$0,008506 | -3,51% | -0,60% | - | US$222.166 | - |
| 3117 |  DEUS Finance DEUS | US$107,39 | 3,92% | 0,08% | - | US$222.355 | - |
| 3118 |  ChilliSwap CHLI | US$0,09661 | 1,37% | 10,19% | - | US$224.691 | - |
| 3119 |  Rainmaker Games RAIN | US$0,01965 | 2,04% | -12,35% | - | US$221.907 | - |
| 3120 |  INERY INR | US$0,1408 | 0,82% | 0,63% | - | US$221.012 | - |
| 3121 |  Undead Blocks UNDEAD | US$0,1845 | -0,01% | 6,20% | - | US$220.130 | - |
| 3122 |  Seiren Games Network SERG | US$0,05771 | -22,02% | 53,10% | - | US$219.074 | - |
| 3123 |  Hector Network HEC | US$3,12 | 0,20% | -1,94% | - | US$219.645 | - |
| 3124 |  Catgirl CATGIRL | US$0,000000000353 | 2,32% | 10,35% | - | US$218.980 | - |
| 3125 |  hiBAYC hiBAYC | US$0,1101 | 9,72% | 19,32% | - | US$215.498 | - |
| 3126 |  Basilisk BSX | US$0,0001345 | 12,61% | 73,57% | - | US$217.485 | - |
| 3127 |  Megatech MGT | US$0,001590 | -9,60% | -8,22% | - | US$216.078 | - |
| 3128 |  Tribal Token TRIBL | US$1,40 | -0,25% | -0,22% | - | US$217.948 | - |
| 3129 |  hiENS4 hiENS4 | US$0,001606 | 0,26% | -5,50% | - | US$216.293 | - |
| 3130 |  MarketMove MOVE | US$0,000008562 | 1,24% | 9,70% | - | US$216.193 | - |
| 3131 |  The Recharge RCG | US$0,2421 | -4,67% | -11,28% | - | US$216.800 | - |
| 3132 |  Cosplay Token COT | US$0,03435 | -1,61% | -1,22% | - | US$212.699 | - |
| 3133 |  Whale Maker Fund WMF | US$0,008258 | 6,08% | 0,74% | - | US$213.334 | - |
| 3134 |  ByteDex BEXT | US$0,01549 | 1,97% | 12,94% | - | US$213.146 | - |
| 3135 |  Talken TALK | US$0,1629 | -3,23% | -12,45% | - | US$212.970 | - |
| 3136 |  Wrapped Moonbeam WGLMR | US$0,3377 | 1,80% | 1,72% | - | US$212.938 | - |
| 3137 |  SX Network SX | US$0,1473 | -0,94% | -1,23% | - | US$212.507 | - |
| 3138 |  First Ever NFT FEN | US$0,000007190 | -1,45% | -28,61% | - | US$211.727 | - |
| 3139 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,99% | 11,12% | - | US$211.758 | - |
| 3140 |  ASAN VERSE ASAN | US$0,00007688 | 0,37% | 6,51% | - | US$211.188 | - |
| 3141 |  Compound Meta COMA | US$0,04633 | -26,91% | 0,00% | - | US$210.949 | - |
| 3142 |  PLAYA3ULL GAMES 3ULL | US$0,0004496 | 17,48% | 65,76% | - | US$210.663 | - |
| 3143 |  USDEX USDEX | US$1,11 | 1,75% | 1,32% | - | US$209.116 | - |
| 3144 |  Metagalaxy Land MEGALAND | US$0,000000000264 | 5,45% | 2,64% | - | US$209.147 | - |
| 3145 |  Bridge Network BRDG | US$0,009066 | -7,93% | -5,31% | - | US$210.285 | - |
| 3146 |  Medal of Honour MOH | US$0,1792 | 0,00% | 0,00% | - | US$207.616 | - |
| 3147 |  Alpha Coin ALPHA | US$0,008890 | 3,51% | 74,86% | - | US$207.148 | - |
| 3148 |  Kingaru KRU | US$0,2160 | -8,81% | -9,21% | - | US$204.387 | - |
| 3149 |  Entice Coin NTIC | US$0,06745 | -0,77% | 22,57% | - | US$205.045 | - |
| 3150 |  GeniuX IUX | US$0,07128 | -1,81% | 0,94% | - | US$202.277 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.