Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Redacted BTRFLY | US$196,04 | -2,60% | 34,19% | - | US$158.749 | - |
| 3252 |  SEOR Network SEOR | US$0,001492 | 7,18% | 0,19% | - | US$158.225 | - |
| 3253 |  Divergence DIVER | US$0,009736 | -0,85% | -3,39% | - | US$157.350 | - |
| 3254 |  r/CryptoCurrency Moons MOON | US$0,08776 | 14,62% | 15,94% | - | US$157.701 | - |
| 3255 |  SocialGood SG | US$0,03298 | 41,95% | -13,87% | - | US$157.840 | - |
| 3256 |  Monopoly Millionaire Control MMC | US$0,01323 | 0,38% | 2,07% | - | US$157.857 | - |
| 3257 |  Giftedhands GHD | US$0,00003468 | -5,45% | -53,57% | - | US$157.784 | - |
| 3258 |  Law Blocks LBT | US$0,1621 | -2,44% | -0,66% | - | US$157.461 | - |
| 3259 |  Virtual Tourist VT | US$0,01654 | -2,14% | 1,04% | - | US$156.970 | - |
| 3260 |  Cardence CRDN | US$0,004598 | 0,43% | -1,14% | - | US$158.077 | - |
| 3261 |  Meanfi MEAN | US$0,03712 | 2,23% | 31,99% | - | US$153.367 | - |
| 3262 |  VICUNA VINA | US$0,06780 | 0,00% | -0,57% | - | US$155.782 | - |
| 3263 |  BunnyPark BP | US$0,006582 | 2,57% | 3,56% | - | US$156.435 | - |
| 3264 |  Alchemist MIST | US$1,52 | 0,51% | 7,86% | - | US$154.337 | - |
| 3265 |  Mechaverse MC | US$0,07521 | 0,42% | -9,95% | - | US$154.947 | - |
| 3266 |  Covenant COVN | US$1,02 | -0,81% | -0,96% | - | US$154.638 | - |
| 3267 |  WAHED PROJECTS LTD WAHED | US$0,006225 | -0,55% | -1,58% | - | US$153.320 | - |
| 3268 |  Virtual Reality Game World VRGW | US$0,0008117 | 0,09% | -6,83% | - | US$153.839 | - |
| 3269 |  Parrot USD PAI | US$0,9923 | 0,69% | -1,57% | - | US$153.595 | - |
| 3270 |  Metatoken MTK | US$0,01530 | 26,46% | 63,34% | - | US$153.145 | - |
| 3271 |  NAOS Finance NAOS | US$0,01409 | 3,45% | 34,67% | - | US$154.208 | - |
| 3272 |  OwlDAO OWL | US$0,008198 | 8,02% | -0,74% | - | US$152.574 | - |
| 3273 |  Kuma Inu KUMA | US$0,00000001078 | 1,42% | 5,99% | - | US$152.671 | - |
| 3274 |  Xrp Classic XRPC | US$0,01881 | 6,69% | 122,58% | - | US$151.925 | - |
| 3275 |  Pando PANDO | US$0,01887 | -2,03% | -25,76% | - | US$149.884 | - |
| 3276 |  exeno coin EXN | US$0,2508 | 0,40% | 0,41% | - | US$150.763 | - |
| 3277 |  SoldierNodes SLD | US$0,2049 | 1,50% | 4,58% | - | US$151.250 | - |
| 3278 |  Nekocoin NEKOS | US$0,000000000202 | -25,31% | 144,71% | - | US$151.680 | - |
| 3279 |  DeSpace Protocol DES | US$0,001183 | -6,24% | -0,69% | - | US$150.405 | - |
| 3280 |  Ctomorrow Platform CTP | US$0,01236 | -7,06% | -8,62% | - | US$150.300 | - |
| 3281 |  RIMAUNANGIS RXT | US$0,4642 | 1,22% | 45,25% | - | US$150.357 | - |
| 3282 |  Strip Finance STRIP | US$0,02154 | 5,56% | 16,49% | - | US$149.286 | - |
| 3283 |  Puli PULI | US$0,007461 | 0,39% | 1,53% | - | US$148.600 | - |
| 3284 |  Ditto Staked Aptos stAPT | US$4,96 | -4,27% | 29,35% | - | US$148.367 | - |
| 3285 |  Palmswap PALM | US$0,01920 | 4,33% | -4,40% | - | US$148.095 | - |
| 3286 |  BT.Finance BT | US$0,1693 | 1,28% | 9,68% | - | US$148.234 | - |
| 3287 |  Combo COMB | US$0,0005521 | 0,01% | 0,03% | - | US$147.989 | - |
| 3288 |  Laqira Protocol LQR | US$0,006885 | -3,43% | -20,19% | - | US$148.022 | - |
| 3289 |  Erth Point ERTH | US$54,02 | 1,50% | 7,05% | - | US$147.867 | - |
| 3290 |  Media Network MEDIA | US$11,04 | -0,44% | -0,86% | - | US$162.979 | - |
| 3291 |  Bikerush BRT | US$0,004964 | 1,43% | -0,60% | - | US$148.251 | - |
| 3292 |  Delio DSP DSP | US$0,02959 | -0,26% | 1,83% | - | US$145.162 | - |
| 3293 |  Tesla tokenized stock Bittrex TSLA | US$131,52 | 0,86% | -1,08% | - | US$121.519 | - |
| 3294 |  SubDAO GOV | US$0,01935 | 1,34% | -35,35% | - | US$145.099 | - |
| 3295 |  Netvrk NTVRK | US$0,1708 | 0,41% | -0,81% | - | US$144.299 | - |
| 3296 |  ArenaPlay APC | US$0,3896 | 0,25% | -11,27% | - | US$144.245 | - |
| 3297 |  Nitro League NITRO | US$0,01270 | -4,60% | -3,51% | - | US$143.106 | - |
| 3298 |  METAFASTEST METAF | US$0,3802 | -2,35% | 0,00% | - | US$143.623 | - |
| 3299 |  Wrapped Ampleforth WAMPL | US$7,97 | -0,86% | 36,26% | - | US$142.875 | - |
| 3300 |  LeisureMeta LM | US$0,2938 | 4,24% | -9,41% | - | US$141.753 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.