Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Tr3zor TR3 | US$0,002995 | -0,87% | -2,69% | - | US$116.742 | - |
| 3402 |  LinkDao Network LKD | US$0,8920 | 4,34% | -0,34% | - | US$116.652 | - |
| 3403 |  Ryoshis Vision RYOSHI | US$0,00000001273 | -0,20% | 3,00% | - | US$117.284 | - |
| 3404 |  Vent Finance VENT | US$0,007008 | 0,29% | 2,51% | - | US$116.006 | - |
| 3405 |  Roseon ROSN | US$0,01069 | 2,82% | -2,55% | - | US$116.370 | - |
| 3406 |  Shina Inu SHI | US$0,0000008050 | 0,96% | 3,42% | - | US$115.905 | - |
| 3407 |  Human HMT | US$0,05093 | -2,09% | 4,86% | - | US$116.790 | - |
| 3408 |  Pig Finance PIG | US$0,00000001722 | -1,63% | 3,93% | - | US$114.887 | - |
| 3409 |  IGUP (IguVerse) IGUP | US$0,01705 | 0,18% | -3,96% | - | US$115.805 | - |
| 3410 |  KISSAN KSN | US$0,1015 | 0,73% | -5,51% | - | US$115.366 | - |
| 3411 |  Unidef U | US$0,0002104 | 3,20% | 7,62% | - | US$114.867 | - |
| 3412 |  Flag Media FLAG | US$4,05 | -0,02% | -44,29% | - | US$113.798 | - |
| 3413 |  Bitcoin Avalanche Bridged BTC.b | US$17.407,39 | 0,73% | 3,77% | - | US$115.814 | - |
| 3414 |  Medamon MON | US$0,02090 | -4,56% | 8,89% | - | US$113.538 | - |
| 3415 |  ADAX ADAX | US$0,01732 | -0,69% | 31,79% | - | US$113.217 | - |
| 3416 |  Derived DVDX | US$0,0001138 | 0,17% | 1,41% | - | US$112.877 | - |
| 3417 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05848 | 24,63% | 46,08% | - | US$112.263 | - |
| 3418 |  Coin Of Champions COC | US$0,00000003902 | -0,42% | -1,44% | - | US$111.112 | - |
| 3419 |  Earncraft PLOT | US$0,0007493 | 31,26% | 27,61% | - | US$115.741 | - |
| 3420 |  TourismX Token TRMX | US$0,3749 | 0,04% | 1,72% | - | US$112.719 | - |
| 3421 |  Solge SOLGE | US$0,005063 | 12,35% | 0,00% | - | US$109.235 | - |
| 3422 |  Humans.ai HEART | US$0,005167 | -2,18% | 9,07% | - | US$111.000 | - |
| 3423 |  Heroes & Empires HE | US$0,003386 | 1,17% | -6,09% | - | US$111.274 | - |
| 3424 |  REV3AL REV3L | US$0,004826 | 0,49% | -4,08% | - | US$110.986 | - |
| 3425 |  DoubleDice DODI | US$0,0007809 | 2,54% | 2,77% | - | US$109.295 | - |
| 3426 |  Stronger STRNGR | US$1,19 | -1,32% | 4,15% | - | US$110.725 | - |
| 3427 |  Probinex PBX | US$0,04549 | -8,42% | 6,98% | - | US$110.001 | - |
| 3428 |  AGAME AG | US$0,007604 | -0,45% | -21,74% | - | US$109.441 | - |
| 3429 |  Trillant TRI | US$0,005591 | -0,35% | 1,12% | - | US$108.709 | - |
| 3430 |  TokenAsset NTB | US$0,08985 | 1,85% | 5,62% | - | US$107.982 | - |
| 3431 |  SENSE4FIT SFIT | US$0,01379 | -34,84% | -37,82% | - | US$123.536 | - |
| 3432 |  Galaxy Villains GVC | US$0,003163 | -15,21% | 0,00% | - | US$112.316 | - |
| 3433 |  Coinary Token CYT | US$0,006563 | -6,10% | 35,80% | - | US$108.453 | - |
| 3434 |  WATTTON WATT | US$0,3000 | -2,82% | -0,56% | - | US$111.035 | - |
| 3435 |  BNSD Finance BNSD | US$0,001824 | -2,11% | 18,77% | - | US$108.678 | - |
| 3436 |  WaykiChain Governance Coin WGRT | US$0,001924 | -2,68% | -44,78% | - | US$108.209 | - |
| 3437 |  BoringDAO BORING | US$0,002590 | -0,53% | 9,85% | - | US$108.474 | - |
| 3438 |  WB-Mining WBM | US$0,1537 | 0,62% | -19,59% | - | US$107.498 | - |
| 3439 |  Chronicum CHRO | US$0,001007 | 3,99% | 10,00% | - | US$108.082 | - |
| 3440 |  Kishimoto KISHIMOTO | US$0,00003546 | 8,44% | 17,75% | - | US$107.258 | - |
| 3441 |  Duckie Land MMETA | US$0,02765 | 5,76% | 6,29% | - | US$107.373 | - |
| 3442 |  Starfish Finance SEAN | US$0,01248 | 32,95% | 10,42% | - | US$106.539 | - |
| 3443 |  BIZVERSE BIVE | US$0,01325 | 2,00% | -20,18% | - | US$107.363 | - |
| 3444 |  Cherry Network CHER | US$0,01347 | -1,32% | -2,18% | - | US$107.047 | - |
| 3445 |  CBFINU CBFINU | US$0,00000002320 | -9,58% | 4,77% | - | US$108.557 | - |
| 3446 |  Colawork COLA | US$0,08241 | 1,37% | 6,46% | - | US$106.085 | - |
| 3447 |  LUXY LUXY | US$0,01494 | -1,31% | -2,26% | - | US$105.278 | - |
| 3448 |  holoride RIDE | US$0,05074 | 4,27% | 30,04% | - | US$104.861 | - |
| 3449 |  SKYPlay SKP | US$0,01707 | 2,13% | 11,62% | - | US$107.227 | - |
| 3450 |  Dreamverse DV | US$0,003832 | -5,91% | -13,96% | - | US$105.596 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.