Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Alkimi $ADS | US$0,1100 | 0,23% | 5,25% | - | US$85.082,95 | - |
| 3552 |  Furio $FUR | US$0,8989 | 0,03% | -0,67% | - | US$85.127,88 | - |
| 3553 |  Pylon Eco Token PETN | US$0,1913 | -1,18% | 0,53% | - | US$84.549,04 | - |
| 3554 |  IMPACTXPRIME IXP | US$0,0004437 | 1,97% | -22,85% | - | US$84.302,71 | - |
| 3555 |  TFS Token TFS | US$0,005452 | 1,24% | -1,54% | - | US$84.415,16 | - |
| 3556 |  Axl Inu AXL | US$0,0003022 | -1,91% | 29,02% | - | US$84.313,68 | - |
| 3557 |  ALYATTES ALYA | US$0,1456 | -2,44% | -13,25% | - | US$84.051,08 | - |
| 3558 |  Evanesco Network EVA | US$0,001237 | -12,53% | 33,49% | - | US$83.986,25 | - |
| 3559 |  Miracle Universe MU | US$0,001790 | 9,54% | -21,31% | - | US$83.712,19 | - |
| 3560 |  WAGMI Game WAGMIGAMES | US$0,000002933 | -1,30% | 3,50% | - | US$83.682,58 | - |
| 3561 |  MoneySwap MSWAP | US$0,0005669 | 1,04% | 11,95% | - | US$83.597,57 | - |
| 3562 |  Turkish Basketball Federation Fan Token TBFT | US$0,03062 | -0,67% | 1,42% | - | US$85.287,98 | - |
| 3563 |  Microtuber MCT | US$0,001127 | 2,76% | 10,80% | - | US$83.701,10 | - |
| 3564 |  Exen Coin BTXN | US$0,4181 | -0,42% | 13,67% | - | US$83.540,61 | - |
| 3565 |  LunchDAO LUNCH | US$0,0001345 | -1,25% | 6,25% | - | US$83.492,85 | - |
| 3566 |  iStep ISTEP | US$0,000009481 | -0,24% | -27,68% | - | US$82.998,38 | - |
| 3567 |  AssetMantle MNTL | US$0,009116 | -4,35% | 11,08% | - | US$83.278,22 | - |
| 3568 |  Kujira KUJI | US$0,4840 | 2,02% | 6,79% | - | US$83.147,58 | - |
| 3569 |  Binance Wrapped DOT BDOT | US$3,64 | 0,53% | 12,34% | - | US$82.747,56 | - |
| 3570 |  LynKey LYNK | US$0,005003 | -31,43% | -51,60% | - | US$82.899,68 | - |
| 3571 |  Silent Notary UBSN | US$0,00004348 | 11,97% | 18,84% | - | US$84.593,78 | - |
| 3572 |  Wrapped Harmony WONE | US$0,01458 | 3,83% | 20,48% | - | US$81.796,19 | - |
| 3573 |  OnX Finance ONX | US$0,06524 | -6,60% | -11,15% | - | US$82.330,10 | - |
| 3574 |  Idexo Token IDO | US$0,02470 | 12,80% | 35,76% | - | US$81.774,19 | - |
| 3575 |  PayNet Coin PAYN | US$0,09990 | 0,01% | 0,03% | - | US$81.959,53 | - |
| 3576 |  Coinweb CWEB | US$0,01190 | 4,24% | -8,88% | - | US$82.459,67 | - |
| 3577 |  mCoin MCOIN | US$1,31 | 2,28% | -0,59% | - | US$80.474,87 | - |
| 3578 |  NMKR NMKR | US$0,001704 | 0,60% | 5,16% | - | US$81.697,73 | - |
| 3579 |  Jinbi Token JNB | US$4.072,70 | 0,11% | 36,69% | - | US$84.259,27 | - |
| 3580 |  Battle Pets PET | US$0,06836 | 11,86% | 23,21% | - | US$81.408,86 | - |
| 3581 |  Tomb TOMB | US$0,02304 | 0,31% | 8,05% | - | US$81.489,79 | - |
| 3582 |  BergerDoge BERGERDOGE | US$0,000000000001 | 81,16% | 114,46% | - | US$80.620,48 | - |
| 3583 |  StepWatch SWP | US$0,0009889 | -0,93% | 11,27% | - | US$81.334,31 | - |
| 3584 |  Collie Inu COLLIE | US$0,0000008665 | -0,83% | 2,67% | - | US$85.303,82 | - |
| 3585 |  FNCY FNCY | US$0,05814 | 2,06% | -5,32% | - | US$82.673,14 | - |
| 3586 |  Ten Best Coins TBC | US$1.906,04 | 1,48% | 5,22% | - | US$80.854,60 | - |
| 3587 |  Popsicle Finance ICE | US$0,4564 | 3,02% | 13,96% | - | US$80.682,87 | - |
| 3588 |  NFTDAO NAO | US$0,000000003783 | -16,77% | 42,23% | - | US$80.355,65 | - |
| 3589 |  Invitoken INVI | US$1,61 | 0,54% | -0,17% | - | US$80.228,29 | - |
| 3590 |  Friends With Benefits Pro FWB | US$9,29 | -1,70% | 6,60% | - | US$80.060,97 | - |
| 3591 |  JFIN JFC | US$0,3804 | -1,53% | 5,27% | - | US$79.918,39 | - |
| 3592 |  artèQ ARTEQ | US$0,01155 | 1,54% | 9,69% | - | US$79.595,03 | - |
| 3593 |  Sipher SIPHER | US$0,05183 | 11,46% | 16,96% | - | US$79.697,96 | - |
| 3594 |  Tenset 10SET | US$0,6406 | 2,33% | 9,40% | - | US$81.918,13 | - |
| 3595 |  Liquid Crowdloan DOT LCDOT | US$3,80 | 3,28% | 14,36% | - | US$80.012,16 | - |
| 3596 |  Future Of Fintech FOF | US$0,8881 | -2,70% | -1,90% | - | US$79.844,81 | - |
| 3597 |  Kaizen Finance KZEN | US$0,02535 | -0,93% | -2,59% | - | US$79.349,04 | - |
| 3598 |  X Protocol POT | US$0,01257 | -2,83% | 2,99% | - | US$79.899,36 | - |
| 3599 |  EVE Token EVE | US$0,01290 | -12,77% | -9,42% | - | US$79.004,69 | - |
| 3600 |  poundtoken GBPT | US$1,21 | 0,16% | 0,77% | - | US$78.665,22 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.