Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  cheqd CHEQ | US$0,02934 | -1,01% | -0,98% | - | US$78.277,61 | - |
| 3602 |  DEXGame DXGM | US$0,008382 | 6,45% | 11,78% | - | US$79.021,16 | - |
| 3603 |  PRüF Protocol PRUF | US$0,0003582 | -0,46% | -5,95% | - | US$78.284,38 | - |
| 3604 |  Wrapped Centrifuge WCFG | US$0,1685 | -4,34% | 13,92% | - | US$94.708,34 | - |
| 3605 |  My Crypto Heroes MCHC | US$0,09225 | 4,21% | 24,89% | - | US$78.270,52 | - |
| 3606 |  Loon Network LOON | US$0,001628 | 4,16% | 4,90% | - | US$77.797,91 | - |
| 3607 |  Nodle NODL | US$0,003188 | -1,13% | -2,23% | - | US$77.432,15 | - |
| 3608 |  HyperVerse HVT | US$0,000003965 | -7,66% | -28,64% | - | US$77.530,79 | - |
| 3609 |  Monsters Clan MONS | US$0,01439 | -0,55% | -0,60% | - | US$77.144,71 | - |
| 3610 |  DR1VER DR1$ | US$0,008853 | 16,77% | -3,43% | - | US$76.092,10 | - |
| 3611 |  Belrium BEL | US$4,67 | 1,21% | 1,72% | - | US$77.287,45 | - |
| 3612 |  Your Future Exchange YFX | US$0,03252 | 0,50% | 3,81% | - | US$76.959,03 | - |
| 3613 |  Euro Shiba Inu EShib | US$0,000000000001 | 4,92% | 16,39% | - | US$76.495,66 | - |
| 3614 |  AlphaDEX ROAR | US$0,008454 | 1,13% | 15,25% | - | US$76.540,27 | - |
| 3615 |  Antex ANTEX | US$0,000006978 | -0,05% | 6,96% | - | US$76.870,21 | - |
| 3616 |  Shib Generating SHG | US$0,00002371 | 3,31% | 23,56% | - | US$80.711,37 | - |
| 3617 |  NXD Next NXDT | US$0,007740 | 1,21% | 0,60% | - | US$76.631,19 | - |
| 3618 |  OpenLive NFT OPV | US$0,2977 | -0,87% | -0,05% | - | US$77.437,98 | - |
| 3619 |  3xcalibur XCAL | US$0,1941 | 26,19% | 120,61% | - | US$76.262,32 | - |
| 3620 |  Golden Ball GLB | US$0,00001617 | -17,90% | -47,45% | - | US$76.952,48 | - |
| 3621 |  Busy DAO BUSY | US$0,002481 | -0,72% | 13,63% | - | US$75.755,84 | - |
| 3622 |  Seek Tiger STI | US$0,003333 | -2,48% | 0,13% | - | US$75.505,28 | - |
| 3623 |  INFAM INF | US$0,1501 | -0,16% | -1,50% | - | US$74.703,11 | - |
| 3624 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | -0,08% | - | US$75.725,49 | - |
| 3625 |  ROND ROND | US$0,01025 | -8,35% | 8,37% | - | US$75.501,67 | - |
| 3626 |  Zone of Avoidance ZOA | US$0,001610 | -7,83% | -10,68% | - | US$75.519,76 | - |
| 3627 |  300FIT NETWORK FIT | US$0,0006012 | 1,58% | 5,57% | - | US$74.524,79 | - |
| 3628 |  YodeSwap YODE | US$0,08575 | -1,85% | -9,49% | - | US$76.153,97 | - |
| 3629 |  SmartNFT SMARTNFT | US$0,00007254 | -5,09% | -4,79% | - | US$76.020,97 | - |
| 3630 |  DeFi Kingdoms JEWEL | US$0,2510 | 5,24% | 7,44% | - | US$74.134,92 | - |
| 3631 |  Talkado TALK | US$0,000000000002 | 5,08% | 38,22% | - | US$74.567,43 | - |
| 3632 |  GoMeat GOMT | US$0,6349 | 1,02% | 11,03% | - | US$75.393,50 | - |
| 3633 |  CrownSterling WCSOV | US$0,01190 | 2,91% | 21,12% | - | US$74.571,65 | - |
| 3634 |  Black Phoenix BPX | US$0,00006606 | -0,10% | -6,72% | - | US$73.930,81 | - |
| 3635 |  Crazy Internet Coin CIC | US$0,1125 | -2,08% | -12,49% | - | US$74.071,40 | - |
| 3636 |  Ref Finance REF | US$0,1065 | -0,21% | 10,94% | - | US$58.073,03 | - |
| 3637 |  Lunatics LUNAT | US$0,00003418 | 0,94% | 33,77% | - | US$73.161,77 | - |
| 3638 |  QI Blockchain QIE | US$0,03249 | -1,77% | 3,12% | - | US$74.287,07 | - |
| 3639 |  MM Optimizer (Cronos) MMO | US$0,1750 | 6,15% | 18,83% | - | US$73.270,88 | - |
| 3640 |  Delta DELTA | US$0,9860 | 3,68% | 14,64% | - | US$73.442,90 | - |
| 3641 |  Lost Worlds LOST | US$0,01909 | 2,45% | 3,54% | - | US$72.987,97 | - |
| 3642 |  Pacific PAF | US$0,0005475 | 3,12% | 5,20% | - | US$73.392,50 | - |
| 3643 |  Dexpools DXP | US$1,05 | 1,09% | -3,60% | - | US$73.050,68 | - |
| 3644 |  Nosana NOS | US$0,01539 | 0,54% | -3,86% | - | US$73.472,92 | - |
| 3645 |  Metavault DAO MVD | US$2,74 | 1,63% | 12,18% | - | US$73.299,20 | - |
| 3646 |  MetaX X1 | US$1,54 | 0,32% | 0,27% | - | US$73.057,36 | - |
| 3647 |  Kingdom Karnage KKT | US$0,0007636 | 1,53% | 2,12% | - | US$72.836,70 | - |
| 3648 |  Pikaster SRBP | US$0,01904 | 8,90% | -63,92% | - | US$73.024,47 | - |
| 3649 |  ITEMVERSE ITEM | US$0,003934 | 37,17% | -0,16% | - | US$72.832,43 | - |
| 3650 |  Bitcoiva BCA | US$10,88 | 2,81% | 8,94% | - | US$72.755,77 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.