Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Solar SOLAR | US$0,008400 | 0,06% | -16,22% | - | US$72.625,48 | - |
| 3652 |  AssangeDAO JUSTICE | US$0,00005190 | 16,21% | -5,12% | - | US$72.544,09 | - |
| 3653 |  CDbio MCD | US$4,00 | -0,09% | -1,49% | - | US$72.527,11 | - |
| 3654 |  Alium Finance ALM | US$0,004766 | 1,96% | 3,89% | - | US$72.530,37 | - |
| 3655 |  UniWorld UNW | US$0,0007459 | 6,26% | 5,29% | - | US$72.023,25 | - |
| 3656 |  Cypherdog Token CDOG | US$0,001424 | -2,92% | -34,20% | - | US$70.882,41 | - |
| 3657 |  H3RO3S H3RO3S | US$0,001478 | -1,84% | -0,36% | - | US$71.644,25 | - |
| 3658 |  HUGHUG Coin HGHG | US$0,008098 | -5,60% | -5,98% | - | US$71.687,27 | - |
| 3659 |  Sports 2K75 S2K | US$0,00000001120 | 1,49% | -5,52% | - | US$71.579,32 | - |
| 3660 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004351 | 5,39% | 12,96% | - | US$72.359,16 | - |
| 3661 |  Space Misfits SMCW | US$0,01766 | -2,81% | -3,90% | - | US$71.227,28 | - |
| 3662 |  Geist Finance GEIST | US$0,01125 | 2,47% | -3,08% | - | US$71.204,65 | - |
| 3663 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09311 | 3,20% | 7,30% | - | US$72.138,66 | - |
| 3664 |  BighBull BIGB | US$0,003451 | -0,20% | -20,69% | - | US$70.408,01 | - |
| 3665 |  Metafluence METO | US$0,001245 | -21,20% | -25,29% | - | US$70.417,09 | - |
| 3666 |  B20 B20 | US$0,06421 | -33,61% | -4,00% | - | US$71.335,05 | - |
| 3667 |  AvaXlauncher AVXL | US$0,0001930 | 3,43% | 12,44% | - | US$69.918,40 | - |
| 3668 |  SafeMars SMARS | US$0,000000003873 | 2,81% | 11,46% | - | US$70.167,09 | - |
| 3669 |  Buff Doge Coin DOGECOIN | US$0,000000001286 | 0,66% | 19,25% | - | US$71.561,03 | - |
| 3670 |  pGALA PGALA | US$0,0008321 | -5,77% | -23,57% | - | US$69.775,68 | - |
| 3671 |  Falcon 9 F9 | US$0,003161 | 1,49% | 73,36% | - | US$69.504,34 | - |
| 3672 |  Acadex Network ACDX | US$0,03029 | 1,03% | 13,31% | - | US$70.018,80 | - |
| 3673 |  Rubidium RBD | US$0,02535 | -59,76% | -1,02% | - | US$69.039,09 | - |
| 3674 |  Smart Reward Token SRT | US$0,0001120 | -0,30% | -15,35% | - | US$70.077,77 | - |
| 3675 |  Bored Candy City CANDY | US$0,1459 | -1,35% | -1,18% | - | US$70.176,30 | - |
| 3676 |  SALO Players SALO | US$0,01554 | -0,32% | 216,80% | - | US$68.709,56 | - |
| 3677 |  EverGrow EGC | US$0,00000008654 | 5,51% | 16,28% | - | US$68.258,66 | - |
| 3678 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006134 | 2,27% | 8,58% | - | US$68.171,91 | - |
| 3679 |  Great Bounty Dealer GBD | US$0,002504 | 0,01% | 0,11% | - | US$67.904,20 | - |
| 3680 |  Baskonia Fan Token BKN | US$0,007208 | 0,76% | 3,92% | - | US$69.176,63 | - |
| 3681 |  Jointer JNTR | US$0,02241 | 8,48% | 7,15% | - | US$70.087,75 | - |
| 3682 |  CatCoin CATCOIN | US$0,000000000006 | 0,01% | 0,03% | - | US$67.470,47 | - |
| 3683 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007139 | 17,28% | 11,69% | - | US$67.828,68 | - |
| 3684 |  BITCOLOJIX BTCIX | US$0,7147 | 1,03% | 1,55% | - | US$68.418,09 | - |
| 3685 |  Crypto Media Network CMN | US$0,2674 | -45,43% | -33,89% | - | US$67.845,72 | - |
| 3686 |  Homie Wars HOMIECOIN | US$0,000005889 | -16,54% | -26,81% | - | US$67.122,77 | - |
| 3687 |  Arenum ARNM | US$0,01850 | 2,19% | -16,54% | - | US$66.062,90 | - |
| 3688 |  MetaSwap MSC | US$6,72 | -0,27% | -1,59% | - | US$66.614,83 | - |
| 3689 |  Proton Loan LOAN | US$0,00002302 | 5,20% | 9,27% | - | US$66.606,09 | - |
| 3690 |  Manifold Finance FOLD | US$16,28 | -2,12% | 21,23% | - | US$71.181,22 | - |
| 3691 |  Cryptostone CPS | US$0,000008076 | -5,61% | -1,68% | - | US$66.259,13 | - |
| 3692 |  Leonidasbilic LIO | US$7,09 | -10,77% | -5,00% | - | US$66.111,52 | - |
| 3693 |  Cojam CT | US$0,001712 | 1,64% | 3,21% | - | US$67.985,77 | - |
| 3694 |  New Order NEWO | US$0,02091 | -5,25% | 31,11% | - | US$65.634,52 | - |
| 3695 |  PathDAO PATH | US$0,01173 | -0,98% | 6,45% | - | US$65.532,96 | - |
| 3696 |  DNAxCAT Token DXCT | US$0,1160 | -3,36% | -7,32% | - | US$65.024,60 | - |
| 3697 |  Ginoa GINOA | US$0,3524 | -3,88% | -9,09% | - | US$65.418,52 | - |
| 3698 |  SANGKARA MISA MISA | US$0,000002482 | -35,79% | -51,69% | - | US$64.815,52 | - |
| 3699 |  Wrapped LUNA Classic WLUNC | US$0,0001660 | -0,93% | 10,24% | - | US$65.066,65 | - |
| 3700 |  Adroverse ADR | US$0,0008221 | -0,16% | -6,17% | - | US$65.140,83 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.