Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Drive Crypto DRIVECRYPTO | US$0,008684 | -17,74% | -20,96% | - | US$64.515,89 | - |
| 3702 |  Scream SCREAM | US$2,46 | 2,74% | 5,58% | - | US$64.421,20 | - |
| 3703 |  Veritise VTS | US$0,1728 | -2,20% | -4,92% | - | US$65.777,99 | - |
| 3704 |  MOBIX MOBX | US$0,09480 | 0,13% | 9,76% | - | US$65.340,08 | - |
| 3705 |  Biconomy Exchange Token BIT | US$0,000006083 | 0,47% | -16,34% | - | US$64.282,44 | - |
| 3706 |  Synchrony SCY | US$0,0001309 | -2,67% | -1,42% | - | US$63.633,08 | - |
| 3707 |  DaoVerse DVRS | US$0,0001164 | 3,32% | 12,56% | - | US$63.818,18 | - |
| 3708 |  Zeptacoin ZPTC | US$0,02636 | -0,16% | 19,15% | - | US$64.456,56 | - |
| 3709 |  PolyDoge POLYDOGE | US$0,000000004083 | 4,21% | 32,05% | - | US$64.301,08 | - |
| 3710 |  BiLira TRYB | US$0,05310 | 1,61% | 0,84% | - | US$64.258,08 | - |
| 3711 |  Alien Squid ALIENSQUID | US$0,000000004630 | 0,00% | 0,00% | - | US$63.529,98 | - |
| 3712 |  Hourglass WAIT | US$0,04066 | 22,64% | 40,89% | - | US$63.992,30 | - |
| 3713 |  Xfinite Entertainment Token XET | US$0,0008192 | -3,73% | -7,00% | - | US$63.994,76 | - |
| 3714 |  MicroStrategy tokenized stock FTX MSTR | US$112,71 | 7,39% | 25,82% | - | US$63.877,56 | - |
| 3715 |  Good Person Coin GPCX | US$0,0008786 | -1,70% | -0,37% | - | US$63.868,20 | - |
| 3716 |  DexWallet DWT | US$0,001326 | -4,34% | 83,13% | - | US$63.722,61 | - |
| 3717 |  Aldrin RIN | US$0,1126 | -3,21% | -3,08% | - | US$63.217,60 | - |
| 3718 |  DecentraBNB DBNB | US$0,0009092 | -0,14% | -9,54% | - | US$63.784,28 | - |
| 3719 |  SafeZone SAFEZONE | US$0,001567 | 2,11% | 1,66% | - | US$67.034,87 | - |
| 3720 |  Sakura Planet SAK | US$0,008642 | 1,66% | -8,76% | - | US$63.390,86 | - |
| 3721 |  Meta MVRS MVRS | US$0,0000001420 | 9,11% | 34,22% | - | US$62.752,26 | - |
| 3722 |  Crafting Finance CRF | US$0,001158 | 12,62% | 10,77% | - | US$62.865,22 | - |
| 3723 |  WELD WELD | US$0,003593 | 8,15% | 13,64% | - | US$62.648,31 | - |
| 3724 |  Amgen AMG | US$1,10 | -0,19% | -0,75% | - | US$62.249,15 | - |
| 3725 |  Aura Finance AURA | US$1,53 | 1,45% | 0,61% | - | US$62.167,84 | - |
| 3726 |  Cryptofi CFI | US$0,000001086 | -7,15% | -35,05% | - | US$62.121,70 | - |
| 3727 |  Symbiosis Finance SIS | US$0,08166 | 6,24% | 17,55% | - | US$62.018,36 | - |
| 3728 |  Battle For Giostone BFG | US$0,05868 | -0,10% | 1,52% | - | US$62.035,71 | - |
| 3729 |  Realy REAL | US$0,08758 | -0,02% | 0,34% | - | US$61.774,10 | - |
| 3730 |  THORChain (ERC20) RUNE | US$1,05 | 23,21% | 10,36% | - | US$61.675,96 | - |
| 3731 |  DeCredit CDTC | US$0,001173 | 0,52% | 7,16% | - | US$61.840,66 | - |
| 3732 |  Metaple Finance MLX | US$0,08839 | -0,02% | 0,03% | - | US$61.583,00 | - |
| 3733 |  EdenLoop ELT | US$0,05523 | 0,01% | -1,18% | - | US$61.924,80 | - |
| 3734 |  All Coins Yield Capital ACYC | US$0,0000003018 | 2,93% | 9,67% | - | US$60.790,71 | - |
| 3735 |  Eco DeFi ECOP | US$0,1820 | -0,83% | 0,47% | - | US$62.065,07 | - |
| 3736 |  TCGCoin 2.0 TCG2 | US$0,06212 | -3,58% | 13,22% | - | US$61.483,97 | - |
| 3737 |  NftyPlay POLO | US$0,0002083 | 2,25% | 0,67% | - | US$61.253,53 | - |
| 3738 |  Vera VERA | US$0,002671 | 4,15% | 13,55% | - | US$60.784,60 | - |
| 3739 |  BullionFx BULL | US$0,08986 | -0,54% | 0,04% | - | US$60.713,14 | - |
| 3740 |  Chain Games CHAIN | US$0,02209 | 2,45% | 12,95% | - | US$60.669,15 | - |
| 3741 |  Bolide BLID | US$0,02122 | 0,04% | 2,67% | - | US$61.258,29 | - |
| 3742 |  Shiba Lite SHIBLITE | US$0,000000000904 | 8,40% | 34,78% | - | US$61.133,55 | - |
| 3743 |  METANOA NOA | US$0,006103 | -3,82% | -4,38% | - | US$60.480,36 | - |
| 3744 |  SOLOXCOIN SL | US$0,000001268 | -1,60% | -3,61% | - | US$67.291,13 | - |
| 3745 |  CryptoTanks TANK | US$0,006164 | 0,35% | 1,47% | - | US$60.629,08 | - |
| 3746 |  Jet Protocol JET | US$0,007997 | 7,06% | 7,80% | - | US$60.173,62 | - |
| 3747 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002360 | 1,42% | -5,80% | - | US$60.311,08 | - |
| 3748 |  GAIA Everworld GAIA | US$0,003084 | 8,35% | 20,05% | - | US$60.401,77 | - |
| 3749 |  PL^Gnet PLUG | US$0,001239 | -8,55% | -1,98% | - | US$60.827,34 | - |
| 3750 |  ZURRENCY ZURR | US$1,70 | -4,37% | -12,94% | - | US$60.609,27 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.