Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PulseDogecoin PLSD | US$5,69 | 1,45% | -3,01% | - | US$55.853,60 | - |
| 3802 |  PlutusDAO PLS | US$0,2623 | 1,73% | -1,74% | - | US$55.464,68 | - |
| 3803 |  Drawshop Kingdom Reverse JOY | US$0,01901 | -2,03% | -1,97% | - | US$55.285,58 | - |
| 3804 |  SOUNI SON | US$0,0002204 | 1,61% | -1,73% | - | US$54.895,19 | - |
| 3805 |  BambooDeFi BAMBOO | US$0,01151 | 2,48% | 10,68% | - | US$55.038,85 | - |
| 3806 |  Nitro NITRO | US$0,001532 | 4,78% | -31,63% | - | US$54.932,78 | - |
| 3807 |  Shita-kiri Suzume SUZUME | US$0,0000007957 | 8,93% | -2,41% | - | US$55.404,23 | - |
| 3808 |  ONINO ONI | US$0,02117 | 10,31% | 13,97% | - | US$54.670,91 | - |
| 3809 |  Bandot Protocol BDT | US$0,00005028 | -3,21% | 2,06% | - | US$54.534,09 | - |
| 3810 |  SonarWatch SONAR | US$0,004719 | -5,85% | -4,57% | - | US$54.440,88 | - |
| 3811 |  Safuu SAFUU | US$0,2633 | -5,98% | -15,85% | - | US$54.512,84 | - |
| 3812 |  Ertha ERTHA | US$0,002494 | 3,44% | -2,78% | - | US$56.567,13 | - |
| 3813 |  Meter Stable MTR | US$0,6414 | 3,27% | -1,15% | - | US$54.424,32 | - |
| 3814 |  FloorDAO FLOOR | US$2,38 | -3,91% | 16,71% | - | US$54.313,52 | - |
| 3815 |  Mars Token MRST | US$0,02183 | -9,00% | -14,45% | - | US$54.195,35 | - |
| 3816 |  Bitcoin Asia BTCA | US$0,0002905 | 11,90% | -63,56% | - | US$54.211,80 | - |
| 3817 |  FODL Finance FODL | US$0,004045 | 0,90% | 2,93% | - | US$54.253,32 | - |
| 3818 |  HurricaneSwap Token HCT | US$0,0001902 | 3,02% | 1,76% | - | US$54.131,44 | - |
| 3819 |  Avoteo AVO | US$0,01087 | -1,59% | 0,37% | - | US$54.234,46 | - |
| 3820 |  Solice SLC | US$0,005112 | -1,53% | -19,87% | - | US$53.861,66 | - |
| 3821 |  GigaSwap GIGA | US$0,00005594 | 13,46% | 1,95% | - | US$53.893,30 | - |
| 3822 |  Dragon War DRAW | US$0,0005685 | -0,88% | -11,78% | - | US$53.788,41 | - |
| 3823 |  FC Sion Fan Token SION | US$0,006392 | 0,43% | 1,13% | - | US$54.317,43 | - |
| 3824 |  Robo Inu Finance RBIF | US$0,000000000261 | -3,15% | 17,30% | - | US$53.673,30 | - |
| 3825 |  Hati HATI | US$0,000000000672 | 1,50% | 3,60% | - | US$53.609,24 | - |
| 3826 |  dollarmoon DMOON | US$0,02331 | 63,58% | 229,28% | - | US$53.313,35 | - |
| 3827 |  Shibtoro SHIBTORO | US$0,000000000000 | 2,93% | -4,10% | - | US$53.428,58 | - |
| 3828 |  McLaren F1 Fan Token MCL | US$0,06552 | 2,24% | -4,28% | - | US$53.955,73 | - |
| 3829 |  CoFiX COFI | US$0,04319 | -0,42% | -1,74% | - | US$53.228,82 | - |
| 3830 |  EarnGuild EARN | US$0,007294 | 2,08% | 2,50% | - | US$52.724,28 | - |
| 3831 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002132 | 1,39% | 8,98% | - | US$53.330,72 | - |
| 3832 |  HUPAYX HPX | US$0,01558 | -0,51% | -4,65% | - | US$52.715,47 | - |
| 3833 |  Titan Hunters TITA | US$0,002021 | 0,54% | -1,57% | - | US$53.349,30 | - |
| 3834 |  SOULS OF META SOM | US$0,0005577 | -4,51% | -1,68% | - | US$52.999,67 | - |
| 3835 |  EnterDAO ENTR | US$0,007764 | -0,87% | 4,68% | - | US$52.311,01 | - |
| 3836 |  Max Revive MAXR | US$0,00004400 | 0,01% | 2,36% | - | US$51.776,85 | - |
| 3837 |  UltronGlow UTG | US$1,56 | 22,42% | -21,53% | - | US$52.833,61 | - |
| 3838 |  Akt.io AKTIO | US$0,6190 | -5,84% | -9,26% | - | US$52.832,99 | - |
| 3839 |  Blocto Token BLT | US$0,02389 | -1,30% | -8,18% | - | US$52.762,58 | - |
| 3840 |  JEN COIN JEN | US$0,4189 | 31,51% | 61,49% | - | US$52.882,75 | - |
| 3841 |  Good Games Guild GGG | US$0,03872 | 0,48% | 12,50% | - | US$52.733,84 | - |
| 3842 |  AEN Smart Token AENS | US$0,01857 | -13,30% | -11,08% | - | US$52.519,21 | - |
| 3843 |  Etho Protocol ETHO | US$0,01131 | 1,02% | 6,29% | - | US$52.582,44 | - |
| 3844 |  SORA Synthetics XST | US$0,02523 | 0,00% | 0,00% | - | US$52.516,89 | - |
| 3845 |  Battle of Guardians BGS | US$0,0004010 | 0,01% | -0,71% | - | US$52.891,82 | - |
| 3846 |  Duckereum DUCKER | US$0,004890 | 4,49% | 14,41% | - | US$52.372,03 | - |
| 3847 |  xExchange MEX | US$0,00001833 | 1,05% | 4,53% | - | US$52.390,74 | - |
| 3848 |  eHive EHIVE | US$0,0000009995 | -0,59% | -0,16% | - | US$52.368,65 | - |
| 3849 |  Instadapp INST | US$0,4691 | -19,58% | -3,28% | - | US$52.388,65 | - |
| 3850 |  Secured MoonRat Token SMRAT | US$0,000000001037 | 2,30% | 12,92% | - | US$52.042,33 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.